Osmosis allSOL Historical Data

SOL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 141.56
-1.05%
$ 3.01 million $ 23,980
Nov 26, 2025 $ 143.17
+2.88%
$ 3.05 million $ 49,425
Nov 25, 2025 $ 138.24
-0.10%
$ 2.97 million $ 52,042
Nov 24, 2025 $ 138.82
+6.07%
$ 2.95 million $ 71,502
Nov 23, 2025 $ 132.56
+3.76%
$ 2.79 million $ 36,896
Nov 22, 2025 $ 127.18
-1.06%
$ 2.72 million $ 60,875
Nov 21, 2025 $ 126.02
-5.65%
$ 2.73 million $ 117,585
Nov 20, 2025 $ 136.18
-0.31%
$ 2.85 million $ 304,879
Nov 19, 2025 $ 136.44
-3.02%
$ 2.9 million $ 301,042
Nov 18, 2025 $ 141.36
+8.21%
$ 3 million $ 404,068
Nov 17, 2025 $ 130.52
-5.01%
$ 2.78 million $ 63,332
Nov 16, 2025 $ 136.98
-1.99%
$ 2.93 million $ 37,809
Nov 15, 2025 $ 139.29
+0.07%
$ 2.98 million $ 21,523
Nov 14, 2025 $ 140.87
-3.09%
$ 2.96 million $ 69,904
Nov 13, 2025 $ 144.24
-5.72%
$ 3.1 million $ 57,262
Nov 12, 2025 $ 153.74
-0.66%
$ 3.27 million $ 25,666
Nov 11, 2025 $ 155.57
-7.04%
$ 3.31 million $ 58,094
Nov 10, 2025 $ 167.32
+1.83%
$ 3.56 million $ 48,323
Nov 9, 2025 $ 164.41
+4.03%
$ 3.5 million $ 25,224
Nov 8, 2025 $ 158.04
-2.46%
$ 3.37 million $ 15,526
Nov 7, 2025 $ 162.26
+4.95%
$ 3.46 million $ 117,758
Nov 6, 2025 $ 154.58
-5.06%
$ 3.29 million $ 47,915
Nov 5, 2025 $ 162.67
+4.93%
$ 3.46 million $ 84,543
Nov 4, 2025 $ 154.97
-6.63%
$ 3.3 million $ 274,447
Nov 3, 2025 $ 165.92
-11.34%
$ 3.53 million $ 79,899
Nov 2, 2025 $ 186.82
+0.35%
$ 3.98 million $ 36,766
Nov 1, 2025 $ 186.17
-0.62%
$ 3.96 million $ 41,861
Oct 31, 2025 $ 187.44
+1.85%
$ 3.99 million $ 92,713
Oct 30, 2025 $ 183.18
-5.60%
$ 3.91 million $ 52,073
Oct 29, 2025 $ 194.27
-0.02%
$ 4.14 million $ 49,163
Oct 28, 2025 $ 194.69
-1.99%
$ 4.14 million $ 43,928
Oct 27, 2025 $ 198.55
-0.86%
$ 4.23 million $ 31,078
Oct 26, 2025 $ 200.27
+3.05%
$ 4.27 million $ 21,615
Oct 25, 2025 $ 194.4
+0.50%
$ 4.14 million $ 21,804
Oct 24, 2025 $ 193.75
+1.41%
$ 4.12 million $ 35,522
Oct 23, 2025 $ 190.07
+5.59%
$ 4.06 million $ 24,682
Oct 22, 2025 $ 178.68
-3.78%
$ 3.83 million $ 42,060
Oct 21, 2025 $ 188.45
-0.80%
$ 3.95 million $ 41,726
Oct 20, 2025 $ 190.48
+1.46%
$ 4.05 million $ 46,081
Oct 19, 2025 $ 189.85
+1.37%
$ 4 million $ 21,487
Oct 18, 2025 $ 187.6
+2.85%
$ 3.99 million $ 18,064
Oct 17, 2025 $ 183.62
-0.41%
$ 3.88 million $ 60,128
Oct 16, 2025 $ 184.15
-5.24%
$ 3.93 million $ 84,144
Oct 15, 2025 $ 194.29
-4.38%
$ 4.14 million $ 80,335
Oct 14, 2025 $ 201.38
-3.25%
$ 4.33 million $ 111,371
Oct 13, 2025 $ 208.33
+5.86%
$ 4.44 million $ 83,639
Oct 12, 2025 $ 196.83
+10.52%
$ 4.19 million $ 97,376
Oct 11, 2025 $ 178.18
-6.52%
$ 3.79 million $ 110,663
Oct 10, 2025 $ 191.55
-13.12%
$ 4.08 million $ 529,920
Oct 9, 2025 $ 220.49
-3.64%
$ 4.7 million $ 109,222