Osmosis allSOL Historical Data

SOL Page 49
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 86.84
+0.59%
$ 1.85 million $ 647
Mar 10, 1 PM $ 86.36
-0.41%
$ 1.84 million $ 574
Mar 10, 12 PM $ 86.69
-0.27%
$ 1.85 million $ 658
Mar 10, 11 AM $ 86.96
-0.06%
$ 1.85 million $ 701
Mar 10, 10 AM $ 87.03
-0.14%
$ 1.85 million $ 701
Mar 10, 9 AM $ 87.2
+0.23%
$ 1.86 million $ 724
Mar 10, 8 AM $ 87.05
+0.54%
$ 1.85 million $ 838
Mar 10, 7 AM $ 86.6
+0.42%
$ 1.84 million $ 1,226
Mar 10, 6 AM $ 86.26
+0.03%
$ 1.84 million $ 1,328
Mar 10, 5 AM $ 86.31
+0.28%
$ 1.84 million $ 1,315
Mar 10, 4 AM $ 86.01
+0.05%
$ 1.83 million $ 1,297
Mar 10, 3 AM $ 86.03
-0.40%
$ 1.83 million $ 1,295
Mar 10, 2 AM $ 86.31
+0.86%
$ 1.84 million $ 1,426
Mar 10, 1 AM $ 85.5
-0.07%
$ 1.82 million $ 1,435
Mar 10, 12 AM $ 85.56
+0.35%
$ 1.82 million $ 1,473
Mar 9, 11 PM $ 85.26
-0.70%
$ 1.82 million $ 1,542
Mar 9, 10 PM $ 85.83
-0.01%
$ 1.83 million $ 1,493
Mar 9, 9 PM $ 85.85
+0.12%
$ 1.83 million $ 1,718
Mar 9, 8 PM $ 85.75
-0.41%
$ 1.83 million $ 1,710
Mar 9, 7 PM $ 86.1
+1.22%
$ 1.83 million $ 1,685
Mar 9, 6 PM $ 85.09
+0.14%
$ 1.81 million $ 1,619
Mar 9, 5 PM $ 84.84
-0.32%
$ 1.81 million $ 1,566
Mar 9, 4 PM $ 85.01
+0.04%
$ 1.81 million $ 1,545
Mar 9, 3 PM $ 84.99
-0.28%
$ 1.81 million $ 1,544
Mar 9, 2 PM $ 85.27
+0.64%
$ 1.82 million $ 1,543
Mar 9, 12 PM $ 83.77
+0.09%
$ 1.78 million $ 1,438
Mar 9, 11 AM $ 83.66
-0.07%
$ 1.78 million $ 1,503
Mar 9, 10 AM $ 83.76
-0.27%
$ 1.78 million $ 1,523
Mar 9, 9 AM $ 83.98
+0.65%
$ 1.79 million $ 1,539
Mar 9, 8 AM $ 83.34
+0.45%
$ 1.77 million $ 1,429
Mar 9, 7 AM $ 82.95
-0.79%
$ 1.77 million $ 1,013
Mar 9, 6 AM $ 83.64
-0.47%
$ 1.78 million $ 911
Mar 9, 5 AM $ 84.02
+0.57%
$ 1.79 million $ 902
Mar 9, 4 AM $ 83.59
+0.27%
$ 1.78 million $ 920
Mar 9, 3 AM $ 83.34
+1.06%
$ 1.77 million $ 1,007
Mar 9, 2 AM $ 82.46
-0.18%
$ 1.76 million $ 869
Mar 9, 1 AM $ 82.62
+0.12%
$ 1.76 million $ 797
Mar 9, 12 AM $ 82.71
+0.92%
$ 1.76 million $ 765
Mar 8, 11 PM $ 81.96
+0.02%
$ 1.75 million $ 674
Mar 8, 10 PM $ 81.93
-0.26%
$ 1.74 million $ 671
Mar 8, 9 PM $ 82.14
-0.25%
$ 1.75 million $ 475
Mar 8, 8 PM $ 82.39
+0.30%
$ 1.75 million $ 483
Mar 8, 7 PM $ 82.24
+0.77%
$ 1.75 million $ 473
Mar 8, 6 PM $ 81.63
-0.12%
$ 1.74 million $ 481
Mar 8, 5 PM $ 81.69
-0.05%
$ 1.74 million $ 506
Mar 8, 4 PM $ 81.7
-0.19%
$ 1.74 million $ 503
Mar 8, 3 PM $ 81.86
-0.06%
$ 1.74 million $ 497
Mar 8, 2 PM $ 81.94
+0.17%
$ 1.74 million $ 554
Mar 8, 1 PM $ 81.76
-0.73%
$ 1.74 million $ 635
Mar 8, 12 PM $ 82.37
-0.92%
$ 1.75 million $ 599