Osmosis allSOL Historical Data

SOL Page 48
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 86.46
+1.15%
$ 1.84 million $ 21,743
Mar 12, 2 PM $ 85.54
-1.47%
$ 1.82 million $ 18,841
Mar 12, 1 PM $ 87.01
-0.04%
$ 1.85 million $ 11,400
Mar 12, 12 PM $ 87.07
+0.28%
$ 1.85 million $ 10,632
Mar 12, 11 AM $ 86.83
+0.15%
$ 1.85 million $ 5,759
Mar 12, 10 AM $ 86.72
+1.05%
$ 1.85 million $ 5,819
Mar 12, 9 AM $ 85.92
+0.20%
$ 1.83 million $ 4,503
Mar 12, 8 AM $ 85.8
+0.14%
$ 1.83 million $ 1,230
Mar 12, 7 AM $ 85.67
+0.30%
$ 1.82 million $ 1,239
Mar 12, 6 AM $ 85.38
+0.01%
$ 1.82 million $ 2,849
Mar 12, 5 AM $ 85.39
+0.01%
$ 1.82 million $ 2,846
Mar 12, 4 AM $ 85.37
+0.09%
$ 1.82 million $ 2,878
Mar 12, 3 AM $ 85.34
-0.23%
$ 1.82 million $ 2,890
Mar 12, 2 AM $ 85.54
-1.06%
$ 1.82 million $ 2,896
Mar 12, 1 AM $ 86.45
-0.58%
$ 1.84 million $ 2,877
Mar 12, 12 AM $ 86.95
+0.06%
$ 1.85 million $ 2,906
Mar 11, 11 PM $ 86.97
-0.23%
$ 1.85 million $ 2,946
Mar 11, 10 PM $ 87.2
-0.14%
$ 1.86 million $ 3,008
Mar 11, 9 PM $ 87.3
+0.09%
$ 1.86 million $ 3,009
Mar 11, 8 PM $ 87.25
-0.15%
$ 1.86 million $ 3,014
Mar 11, 7 PM $ 87.4
-0.13%
$ 1.86 million $ 3,013
Mar 11, 6 PM $ 87.52
+0.35%
$ 1.86 million $ 3,024
Mar 11, 5 PM $ 87.31
+1.40%
$ 1.86 million $ 4,663
Mar 11, 4 PM $ 86.08
+1.06%
$ 1.83 million $ 4,522
Mar 11, 3 PM $ 85.17
-1.64%
$ 1.81 million $ 4,075
Mar 11, 2 PM $ 86.62
+0.74%
$ 1.84 million $ 5,830
Mar 11, 1 PM $ 86.23
+1.54%
$ 1.84 million $ 5,806
Mar 11, 12 PM $ 84.9
+0.16%
$ 1.81 million $ 5,633
Mar 11, 11 AM $ 84.78
-0.47%
$ 1.81 million $ 5,573
Mar 11, 10 AM $ 85.15
+0.04%
$ 1.81 million $ 5,546
Mar 11, 9 AM $ 85.13
-0.06%
$ 1.81 million $ 5,541
Mar 11, 8 AM $ 85.16
-0.62%
$ 1.81 million $ 5,520
Mar 11, 7 AM $ 85.66
-0.42%
$ 1.82 million $ 3,961
Mar 11, 6 AM $ 86.04
+0.19%
$ 1.83 million $ 3,972
Mar 11, 5 AM $ 85.95
-0.24%
$ 1.83 million $ 3,992
Mar 11, 4 AM $ 86.14
+0.51%
$ 1.83 million $ 4,018
Mar 11, 3 AM $ 85.73
+0.10%
$ 1.83 million $ 4,000
Mar 11, 2 AM $ 85.63
-0.38%
$ 1.82 million $ 4,008
Mar 11, 1 AM $ 85.93
+0.12%
$ 1.83 million $ 4,057
Mar 11, 12 AM $ 85.79
+0.12%
$ 1.83 million $ 4,018
Mar 10, 11 PM $ 85.67
+0.16%
$ 1.82 million $ 3,967
Mar 10, 10 PM $ 85.53
-0.23%
$ 1.82 million $ 3,960
Mar 10, 9 PM $ 85.74
-0.47%
$ 1.83 million $ 3,957
Mar 10, 8 PM $ 86.13
+0.14%
$ 1.83 million $ 4,000
Mar 10, 7 PM $ 86
-0.32%
$ 1.83 million $ 4,037
Mar 10, 6 PM $ 86.31
-1.88%
$ 1.84 million $ 4,125
Mar 10, 5 PM $ 87.89
-0.45%
$ 1.87 million $ 2,524
Mar 10, 4 PM $ 88.36
+0.67%
$ 1.88 million $ 2,546
Mar 10, 3 PM $ 87.78
+0.35%
$ 1.87 million $ 2,495
Mar 10, 2 PM $ 86.84
+0.59%
$ 1.85 million $ 647