Osmosis allSOL Historical Data

SOL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 87.23
+0.58%
$ 1.86 million $ 5,484
Mar 14, 3 PM $ 86.72
-0.40%
$ 1.85 million $ 5,087
Mar 14, 2 PM $ 87.12
-0.19%
$ 1.86 million $ 4,900
Mar 14, 1 PM $ 87.29
+0.51%
$ 1.86 million $ 5,329
Mar 14, 12 PM $ 86.85
-0.01%
$ 1.85 million $ 6,295
Mar 14, 11 AM $ 86.86
+0.09%
$ 1.85 million $ 6,331
Mar 14, 10 AM $ 86.76
-0.02%
$ 1.85 million $ 6,319
Mar 14, 9 AM $ 86.77
-0.65%
$ 1.85 million $ 6,348
Mar 14, 8 AM $ 87.34
+0.00%
$ 1.86 million $ 1,954
Mar 14, 7 AM $ 87.35
-0.04%
$ 1.86 million $ 5,448
Mar 14, 6 AM $ 87.42
-1.08%
$ 1.86 million $ 5,479
Mar 14, 5 AM $ 88.37
-0.16%
$ 1.88 million $ 5,491
Mar 14, 4 AM $ 88.53
+0.11%
$ 1.89 million $ 5,547
Mar 14, 3 AM $ 88.43
+0.14%
$ 1.88 million $ 5,540
Mar 14, 2 AM $ 88.28
-0.05%
$ 1.88 million $ 5,542
Mar 14, 1 AM $ 88.29
+0.01%
$ 1.88 million $ 5,579
Mar 14, 12 AM $ 88.3
-0.03%
$ 1.88 million $ 5,595
Mar 13, 11 PM $ 88.32
+0.07%
$ 1.88 million $ 6,988
Mar 13, 10 PM $ 88.24
-0.52%
$ 1.88 million $ 7,968
Mar 13, 9 PM $ 88.69
-0.06%
$ 1.89 million $ 8,068
Mar 13, 8 PM $ 88.74
-0.01%
$ 1.89 million $ 8,073
Mar 13, 7 PM $ 88.79
-0.10%
$ 1.89 million $ 17,190
Mar 13, 6 PM $ 88.88
-0.16%
$ 1.89 million $ 17,207
Mar 13, 5 PM $ 89.12
-0.61%
$ 1.9 million $ 17,654
Mar 13, 4 PM $ 89.75
+0.03%
$ 1.91 million $ 19,159
Mar 13, 3 PM $ 90.17
-1.19%
$ 1.92 million $ 19,678
Mar 13, 2 PM $ 91.54
-0.20%
$ 1.95 million $ 22,863
Mar 13, 1 PM $ 91.74
+1.16%
$ 1.95 million $ 30,473
Mar 13, 12 PM $ 90.45
+0.37%
$ 1.93 million $ 29,530
Mar 13, 11 AM $ 90.08
+0.12%
$ 1.92 million $ 34,902
Mar 13, 10 AM $ 90.06
+0.82%
$ 1.92 million $ 34,850
Mar 13, 9 AM $ 89.34
+0.19%
$ 1.9 million $ 35,939
Mar 13, 8 AM $ 89.25
+0.67%
$ 1.9 million $ 39,264
Mar 13, 7 AM $ 88.71
-0.09%
$ 1.89 million $ 35,543
Mar 13, 6 AM $ 88.75
-0.68%
$ 1.89 million $ 35,544
Mar 13, 5 AM $ 89.29
-0.35%
$ 1.9 million $ 35,649
Mar 13, 4 AM $ 89.6
-0.07%
$ 1.91 million $ 35,669
Mar 13, 3 AM $ 89.5
+0.16%
$ 1.91 million $ 35,701
Mar 13, 2 AM $ 89.52
-0.77%
$ 1.91 million $ 35,586
Mar 13, 1 AM $ 90.15
+0.42%
$ 1.92 million $ 35,904
Mar 13, 12 AM $ 89.93
+3.77%
$ 1.92 million $ 35,755
Mar 12, 11 PM $ 86.73
+0.69%
$ 1.85 million $ 33,454
Mar 12, 10 PM $ 86.05
-0.40%
$ 1.83 million $ 32,317
Mar 12, 9 PM $ 86.33
-0.11%
$ 1.84 million $ 32,357
Mar 12, 8 PM $ 86.48
+0.02%
$ 1.84 million $ 32,373
Mar 12, 7 PM $ 86.47
+0.99%
$ 1.84 million $ 23,504
Mar 12, 6 PM $ 85.66
-0.80%
$ 1.82 million $ 23,309
Mar 12, 5 PM $ 86.46
-0.24%
$ 1.84 million $ 23,061
Mar 12, 4 PM $ 86.67
+0.31%
$ 1.85 million $ 21,856
Mar 12, 3 PM $ 86.46
+1.15%
$ 1.84 million $ 21,743