Osmosis allSOL Historical Data

SOL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 93.7
+0.25%
$ 2 million $ 23,384
Mar 16, 4 PM $ 93.43
+0.03%
$ 1.99 million $ 24,257
Mar 16, 3 PM $ 93.45
+0.55%
$ 1.99 million $ 24,220
Mar 16, 2 PM $ 92.83
-1.39%
$ 1.98 million $ 23,848
Mar 16, 1 PM $ 94.25
+0.72%
$ 2.01 million $ 22,917
Mar 16, 12 PM $ 93.59
+0.14%
$ 1.99 million $ 22,933
Mar 16, 11 AM $ 93.48
+0.18%
$ 1.99 million $ 22,249
Mar 16, 10 AM $ 93.28
+0.05%
$ 1.99 million $ 22,243
Mar 16, 9 AM $ 93.24
+0.11%
$ 1.99 million $ 22,125
Mar 16, 8 AM $ 93.12
-0.40%
$ 1.98 million $ 22,100
Mar 16, 7 AM $ 93.42
-0.07%
$ 1.99 million $ 23,646
Mar 16, 6 AM $ 93.48
-0.27%
$ 1.99 million $ 23,624
Mar 16, 5 AM $ 93.7
+0.17%
$ 2 million $ 23,677
Mar 16, 4 AM $ 93.29
+0.09%
$ 1.99 million $ 23,638
Mar 16, 3 AM $ 93.24
+1.62%
$ 1.99 million $ 26,221
Mar 16, 2 AM $ 91.75
-0.39%
$ 1.95 million $ 25,749
Mar 16, 1 AM $ 92.06
-0.23%
$ 1.96 million $ 25,749
Mar 16, 12 AM $ 92.29
+0.15%
$ 1.97 million $ 25,740
Mar 15, 11 PM $ 92.13
+0.07%
$ 1.96 million $ 25,689
Mar 15, 10 PM $ 92.01
+2.56%
$ 1.96 million $ 25,595
Mar 15, 9 PM $ 89.66
+0.96%
$ 1.91 million $ 24,616
Mar 15, 8 PM $ 88.8
+0.65%
$ 1.89 million $ 24,310
Mar 15, 7 PM $ 88.19
+0.05%
$ 1.88 million $ 6,860
Mar 15, 6 PM $ 88.23
-0.15%
$ 1.88 million $ 6,890
Mar 15, 5 PM $ 88.36
+0.51%
$ 1.88 million $ 6,950
Mar 15, 4 PM $ 87.9
-0.25%
$ 1.87 million $ 9,055
Mar 15, 3 PM $ 88.12
+0.06%
$ 1.88 million $ 9,479
Mar 15, 2 PM $ 88.03
+0.26%
$ 1.87 million $ 9,744
Mar 15, 1 PM $ 87.87
-0.83%
$ 1.87 million $ 9,696
Mar 15, 12 PM $ 88.62
-0.08%
$ 1.89 million $ 9,630
Mar 15, 11 AM $ 88.69
-0.12%
$ 1.89 million $ 9,643
Mar 15, 10 AM $ 88.8
-0.03%
$ 1.89 million $ 9,615
Mar 15, 9 AM $ 88.83
+0.07%
$ 1.89 million $ 8,735
Mar 15, 8 AM $ 88.75
+0.87%
$ 1.89 million $ 13,191
Mar 15, 7 AM $ 88
-0.02%
$ 1.87 million $ 11,574
Mar 15, 6 AM $ 88.01
-0.13%
$ 1.87 million $ 11,577
Mar 15, 5 AM $ 88.13
+0.32%
$ 1.88 million $ 11,661
Mar 15, 4 AM $ 87.85
-0.30%
$ 1.87 million $ 11,607
Mar 15, 3 AM $ 88.12
-0.29%
$ 1.88 million $ 9,045
Mar 15, 2 AM $ 88.38
+0.31%
$ 1.88 million $ 9,017
Mar 15, 1 AM $ 88.1
-0.04%
$ 1.88 million $ 8,987
Mar 15, 12 AM $ 88.15
-0.14%
$ 1.88 million $ 8,990
Mar 14, 11 PM $ 88.28
+1.12%
$ 1.88 million $ 8,994
Mar 14, 10 PM $ 87.3
+0.01%
$ 1.86 million $ 8,623
Mar 14, 9 PM $ 87.28
+0.00%
$ 1.86 million $ 8,629
Mar 14, 8 PM $ 87.26
+0.02%
$ 1.86 million $ 8,627
Mar 14, 7 PM $ 87.24
+0.71%
$ 1.86 million $ 8,623
Mar 14, 6 PM $ 86.62
+0.11%
$ 1.84 million $ 8,495
Mar 14, 5 PM $ 86.53
-0.80%
$ 1.84 million $ 8,455
Mar 14, 4 PM $ 87.23
+0.58%
$ 1.86 million $ 5,484