Osmosis allSOL Historical Data

SOL Page 45
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 90.02
+0.18%
$ 1.92 million $ 1,436
Mar 18, 5 PM $ 89.87
+0.71%
$ 1.91 million $ 1,527
Mar 18, 4 PM $ 89.22
-0.16%
$ 1.9 million $ 1,448
Mar 18, 3 PM $ 89.36
-0.28%
$ 1.9 million $ 1,505
Mar 18, 2 PM $ 89.86
-0.87%
$ 1.91 million $ 1,636
Mar 18, 1 PM $ 90.68
-0.28%
$ 1.93 million $ 1,561
Mar 18, 12 PM $ 90.92
-1.59%
$ 1.94 million $ 1,611
Mar 18, 11 AM $ 92.44
-1.49%
$ 1.97 million $ 1,423
Mar 18, 10 AM $ 93.85
-0.33%
$ 2 million $ 1,232
Mar 18, 9 AM $ 94.15
+0.15%
$ 2.01 million $ 1,301
Mar 18, 8 AM $ 94.01
-0.12%
$ 2 million $ 1,529
Mar 18, 7 AM $ 94.14
-0.18%
$ 2 million $ 1,540
Mar 18, 6 AM $ 94.32
+0.15%
$ 2.01 million $ 1,544
Mar 18, 5 AM $ 94.29
-0.28%
$ 2.01 million $ 1,563
Mar 18, 4 AM $ 94.55
-0.71%
$ 2.01 million $ 1,452
Mar 18, 3 AM $ 95.23
+0.45%
$ 2.03 million $ 1,409
Mar 18, 2 AM $ 94.79
+0.14%
$ 2.02 million $ 1,531
Mar 18, 1 AM $ 94.63
+0.02%
$ 2.02 million $ 1,538
Mar 18, 12 AM $ 94.59
-0.41%
$ 2.01 million $ 1,751
Mar 17, 11 PM $ 95.01
-0.05%
$ 2.02 million $ 1,874
Mar 17, 10 PM $ 95.08
-0.08%
$ 2.02 million $ 1,989
Mar 17, 9 PM $ 95.15
+0.21%
$ 2.03 million $ 2,100
Mar 17, 8 PM $ 94.95
-0.13%
$ 2.02 million $ 2,412
Mar 17, 7 PM $ 95.09
-0.05%
$ 2.02 million $ 2,464
Mar 17, 6 PM $ 95.16
+0.83%
$ 2.03 million $ 2,648
Mar 17, 5 PM $ 94.41
+0.08%
$ 2.01 million $ 2,592
Mar 17, 4 PM $ 94.3
+0.47%
$ 2.01 million $ 2,634
Mar 17, 3 PM $ 93.82
-0.61%
$ 2 million $ 2,576
Mar 17, 2 PM $ 94.32
+0.38%
$ 2.01 million $ 2,691
Mar 17, 1 PM $ 94.03
+0.49%
$ 2 million $ 3,834
Mar 17, 12 PM $ 93.53
-0.32%
$ 1.99 million $ 3,928
Mar 17, 11 AM $ 93.84
+0.12%
$ 2 million $ 4,570
Mar 17, 10 AM $ 93.91
-0.36%
$ 2 million $ 4,587
Mar 17, 9 AM $ 94.53
+0.08%
$ 2.01 million $ 5,533
Mar 17, 8 AM $ 94.45
+0.38%
$ 2.01 million $ 5,302
Mar 17, 7 AM $ 94.09
+0.29%
$ 2 million $ 5,328
Mar 17, 6 AM $ 93.83
+0.07%
$ 2 million $ 5,316
Mar 17, 5 AM $ 93.8
+0.03%
$ 2 million $ 5,290
Mar 17, 4 AM $ 93.79
-0.40%
$ 2 million $ 5,318
Mar 17, 3 AM $ 94.21
-1.18%
$ 2.01 million $ 5,302
Mar 17, 2 AM $ 95.34
-0.15%
$ 2.03 million $ 5,420
Mar 17, 1 AM $ 95.63
-0.01%
$ 2.04 million $ 5,551
Mar 17, 12 AM $ 95.85
-0.38%
$ 2.04 million $ 5,369
Mar 16, 11 PM $ 96.19
-0.60%
$ 2.05 million $ 5,251
Mar 16, 10 PM $ 96.86
+0.14%
$ 2.06 million $ 5,531
Mar 16, 9 PM $ 96.69
+1.36%
$ 2.06 million $ 5,893
Mar 16, 8 PM $ 95.38
+0.54%
$ 2.03 million $ 5,718
Mar 16, 7 PM $ 94.8
+0.57%
$ 2.02 million $ 23,714
Mar 16, 6 PM $ 94.27
+0.57%
$ 2.01 million $ 23,574
Mar 16, 5 PM $ 93.7
+0.25%
$ 2 million $ 23,384