Osmosis allSOL Historical Data

SOL Page 44
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 88.71
-0.05%
$ 1.89 million $ 1,447
Mar 20, 5 PM $ 88.69
-0.36%
$ 1.89 million $ 1,448
Mar 20, 4 PM $ 88.99
-0.03%
$ 1.9 million $ 1,476
Mar 20, 3 PM $ 89.06
+0.06%
$ 1.9 million $ 1,533
Mar 20, 2 PM $ 89.06
+0.19%
$ 1.9 million $ 1,648
Mar 20, 1 PM $ 88.89
-0.10%
$ 1.89 million $ 1,594
Mar 20, 12 PM $ 88.99
-0.01%
$ 1.9 million $ 1,671
Mar 20, 11 AM $ 88.97
-0.06%
$ 1.89 million $ 2,113
Mar 20, 10 AM $ 89.03
-0.31%
$ 1.9 million $ 2,658
Mar 20, 9 AM $ 89.33
-0.61%
$ 1.9 million $ 1,887
Mar 20, 8 AM $ 89.89
+0.80%
$ 1.91 million $ 1,851
Mar 20, 7 AM $ 89.18
+0.06%
$ 1.9 million $ 1,759
Mar 20, 6 AM $ 89.12
-0.07%
$ 1.9 million $ 1,999
Mar 20, 5 AM $ 89.2
+0.04%
$ 1.9 million $ 2,018
Mar 20, 4 AM $ 89.14
-0.19%
$ 1.9 million $ 2,023
Mar 20, 3 AM $ 89.3
+0.18%
$ 1.9 million $ 2,061
Mar 20, 2 AM $ 89.14
-0.07%
$ 1.9 million $ 2,087
Mar 20, 1 AM $ 89.21
+0.39%
$ 1.9 million $ 2,088
Mar 20, 12 AM $ 88.85
+0.20%
$ 1.89 million $ 2,037
Mar 19, 11 PM $ 88.57
-0.05%
$ 1.89 million $ 2,028
Mar 19, 10 PM $ 88.63
-0.23%
$ 1.89 million $ 1,995
Mar 19, 9 PM $ 88.83
+0.00%
$ 1.89 million $ 2,004
Mar 19, 8 PM $ 88.81
+0.07%
$ 1.89 million $ 2,037
Mar 19, 7 PM $ 88.73
+1.02%
$ 1.89 million $ 2,097
Mar 19, 6 PM $ 87.83
+0.10%
$ 1.87 million $ 1,968
Mar 19, 5 PM $ 87.71
-0.13%
$ 1.87 million $ 2,027
Mar 19, 4 PM $ 87.64
-0.10%
$ 1.87 million $ 2,040
Mar 19, 3 PM $ 87.72
-0.61%
$ 1.87 million $ 1,988
Mar 19, 2 PM $ 88.06
-0.18%
$ 1.88 million $ 1,926
Mar 19, 1 PM $ 88.19
-0.43%
$ 1.88 million $ 2,060
Mar 19, 12 PM $ 88.57
-0.98%
$ 1.89 million $ 1,968
Mar 19, 11 AM $ 89.45
-0.36%
$ 1.9 million $ 1,806
Mar 19, 10 AM $ 89.77
+0.10%
$ 1.91 million $ 1,461
Mar 19, 9 AM $ 89.67
+0.21%
$ 1.91 million $ 1,499
Mar 19, 8 AM $ 89.48
+0.27%
$ 1.91 million $ 1,476
Mar 19, 7 AM $ 89.24
-1.00%
$ 1.9 million $ 1,548
Mar 19, 6 AM $ 90.15
-0.11%
$ 1.92 million $ 1,327
Mar 19, 5 AM $ 90.25
-0.08%
$ 1.92 million $ 1,322
Mar 19, 4 AM $ 90.32
-0.46%
$ 1.92 million $ 1,424
Mar 19, 3 AM $ 90.64
+0.70%
$ 1.93 million $ 1,502
Mar 19, 2 AM $ 90.03
+0.00%
$ 1.92 million $ 1,399
Mar 19, 1 AM $ 90.03
+0.03%
$ 1.92 million $ 1,410
Mar 19, 12 AM $ 90.01
-0.03%
$ 1.92 million $ 1,408
Mar 18, 11 PM $ 90.03
+0.06%
$ 1.92 million $ 1,448
Mar 18, 10 PM $ 89.98
-0.11%
$ 1.92 million $ 1,469
Mar 18, 9 PM $ 90.07
+0.38%
$ 1.92 million $ 1,505
Mar 18, 8 PM $ 89.73
-0.22%
$ 1.91 million $ 1,487
Mar 18, 7 PM $ 89.93
-0.10%
$ 1.92 million $ 1,435
Mar 18, 6 PM $ 90.02
+0.18%
$ 1.92 million $ 1,436
Mar 18, 5 PM $ 89.87
+0.71%
$ 1.91 million $ 1,527