Osmosis allSOL Historical Data

SOL Page 43
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 86.98
-0.03%
$ 1.85 million $ 1,156
Mar 22, 6 PM $ 87.01
-0.48%
$ 1.85 million $ 1,168
Mar 22, 5 PM $ 87.43
-0.04%
$ 1.86 million $ 1,140
Mar 22, 4 PM $ 87.46
+0.14%
$ 1.86 million $ 1,142
Mar 22, 3 PM $ 87.35
+0.05%
$ 1.86 million $ 1,154
Mar 22, 2 PM $ 87.31
+0.03%
$ 1.86 million $ 1,227
Mar 22, 1 PM $ 87.29
-0.22%
$ 1.86 million $ 1,227
Mar 22, 12 PM $ 87.48
+0.20%
$ 1.86 million $ 1,168
Mar 22, 11 AM $ 87.42
-0.06%
$ 1.86 million $ 1,062
Mar 22, 10 AM $ 87.5
+0.00%
$ 1.86 million $ 1,425
Mar 22, 9 AM $ 87.48
+0.00%
$ 1.86 million $ 1,425
Mar 22, 8 AM $ 87.48
-0.55%
$ 1.86 million $ 1,431
Mar 22, 7 AM $ 88.35
-0.10%
$ 1.88 million $ 1,312
Mar 22, 6 AM $ 88.44
-0.09%
$ 1.88 million $ 1,306
Mar 22, 5 AM $ 88.52
-0.05%
$ 1.89 million $ 1,314
Mar 22, 4 AM $ 88.56
+0.15%
$ 1.89 million $ 1,320
Mar 22, 3 AM $ 88.49
+0.77%
$ 1.88 million $ 1,305
Mar 22, 2 AM $ 87.81
+0.81%
$ 1.87 million $ 1,177
Mar 22, 1 AM $ 87.1
-0.04%
$ 1.85 million $ 1,243
Mar 22, 12 AM $ 87.14
-0.72%
$ 1.86 million $ 1,243
Mar 21, 11 PM $ 88.74
-1.35%
$ 1.89 million $ 1,052
Mar 21, 10 PM $ 89.94
-0.01%
$ 1.92 million $ 782
Mar 21, 9 PM $ 89.96
-0.02%
$ 1.92 million $ 813
Mar 21, 8 PM $ 89.98
+0.11%
$ 1.92 million $ 888
Mar 21, 7 PM $ 89.87
-0.04%
$ 1.91 million $ 926
Mar 21, 6 PM $ 89.91
+0.09%
$ 1.91 million $ 942
Mar 21, 5 PM $ 89.83
-0.11%
$ 1.91 million $ 918
Mar 21, 4 PM $ 89.94
-0.07%
$ 1.92 million $ 956
Mar 21, 3 PM $ 90.01
-0.35%
$ 1.92 million $ 926
Mar 21, 2 PM $ 90.33
+0.04%
$ 1.92 million $ 858
Mar 21, 1 PM $ 90.29
+0.00%
$ 1.92 million $ 938
Mar 21, 12 PM $ 90.29
+0.01%
$ 1.92 million $ 965
Mar 21, 11 AM $ 90.29
+0.31%
$ 1.92 million $ 964
Mar 21, 10 AM $ 90.01
-0.04%
$ 1.92 million $ 572
Mar 21, 9 AM $ 90.01
+0.09%
$ 1.92 million $ 1,352
Mar 21, 8 AM $ 89.93
-0.16%
$ 1.92 million $ 1,419
Mar 21, 7 AM $ 90.08
+0.02%
$ 1.92 million $ 1,485
Mar 21, 6 AM $ 90.06
+0.00%
$ 1.92 million $ 1,495
Mar 21, 5 AM $ 90.09
-0.03%
$ 1.92 million $ 1,481
Mar 21, 4 AM $ 90.11
-0.06%
$ 1.92 million $ 1,478
Mar 21, 3 AM $ 90.17
+0.05%
$ 1.92 million $ 1,489
Mar 21, 2 AM $ 89.84
+0.10%
$ 1.91 million $ 1,595
Mar 21, 1 AM $ 89.79
+0.03%
$ 1.91 million $ 1,424
Mar 21, 12 AM $ 89.78
+0.11%
$ 1.91 million $ 1,471
Mar 20, 11 PM $ 89.7
+0.08%
$ 1.91 million $ 1,476
Mar 20, 10 PM $ 89.64
+0.19%
$ 1.91 million $ 1,508
Mar 20, 9 PM $ 89.49
+0.69%
$ 1.91 million $ 1,496
Mar 20, 8 PM $ 88.89
+0.15%
$ 1.89 million $ 1,418
Mar 20, 7 PM $ 88.74
+0.00%
$ 1.89 million $ 1,373
Mar 20, 6 PM $ 88.71
-0.05%
$ 1.89 million $ 1,447