Osmosis allSOL Historical Data

SOL Page 42
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 90.66
+0.50%
$ 1.93 million $ 1,684
Mar 24, 10 PM $ 90.21
+0.33%
$ 1.92 million $ 1,619
Mar 24, 9 PM $ 89.91
+0.28%
$ 1.91 million $ 1,564
Mar 24, 8 PM $ 89.65
+0.91%
$ 1.91 million $ 1,175
Mar 24, 7 PM $ 88.95
-0.34%
$ 1.89 million $ 1,065
Mar 24, 6 PM $ 89.26
+0.26%
$ 1.9 million $ 1,041
Mar 24, 5 PM $ 89.03
-0.53%
$ 1.9 million $ 1,028
Mar 24, 4 PM $ 89.54
-0.28%
$ 1.91 million $ 1,110
Mar 24, 1 PM $ 91.49
+0.00%
$ 1.95 million $ 1,137
Mar 24, 11 AM $ 91.61
-0.01%
$ 1.95 million $ 1,431
Mar 24, 10 AM $ 91.62
+0.01%
$ 1.95 million $ 2,915
Mar 24, 9 AM $ 91.43
+0.09%
$ 1.95 million $ 2,923
Mar 24, 8 AM $ 91.36
+0.01%
$ 1.95 million $ 2,846
Mar 24, 7 AM $ 90.96
+0.48%
$ 1.94 million $ 2,770
Mar 24, 6 AM $ 90.52
+0.04%
$ 1.93 million $ 2,760
Mar 24, 5 AM $ 90.48
-0.01%
$ 1.93 million $ 2,898
Mar 24, 4 AM $ 90.5
-0.02%
$ 1.93 million $ 2,899
Mar 24, 3 AM $ 90.5
+0.00%
$ 1.93 million $ 2,914
Mar 24, 2 AM $ 90.58
+0.01%
$ 1.93 million $ 3,094
Mar 24, 1 AM $ 90.58
-0.60%
$ 1.93 million $ 3,122
Mar 24, 12 AM $ 91.08
-0.34%
$ 1.94 million $ 3,032
Mar 23, 11 PM $ 91.39
+0.00%
$ 1.95 million $ 2,995
Mar 23, 10 PM $ 91.38
-0.08%
$ 1.95 million $ 3,029
Mar 23, 9 PM $ 91.45
+0.01%
$ 1.95 million $ 3,048
Mar 23, 8 PM $ 91.44
+0.17%
$ 1.95 million $ 3,142
Mar 23, 7 PM $ 91.39
+0.22%
$ 1.95 million $ 3,128
Mar 23, 6 PM $ 91.17
+0.14%
$ 1.94 million $ 3,087
Mar 23, 5 PM $ 90.67
+0.71%
$ 1.93 million $ 3,093
Mar 23, 4 PM $ 89.99
-0.58%
$ 1.92 million $ 2,926
Mar 23, 3 PM $ 90.83
-0.32%
$ 1.93 million $ 2,851
Mar 23, 2 PM $ 91.15
+0.36%
$ 1.94 million $ 2,578
Mar 23, 1 PM $ 90.65
+0.87%
$ 1.93 million $ 2,501
Mar 23, 12 PM $ 89.81
+0.78%
$ 1.91 million $ 2,417
Mar 23, 11 AM $ 89.77
+4.46%
$ 1.91 million $ 2,247
Mar 23, 10 AM $ 85.92
+0.25%
$ 1.83 million $ 883
Mar 23, 9 AM $ 85.68
-0.33%
$ 1.82 million $ 874
Mar 23, 8 AM $ 86.01
+0.00%
$ 1.83 million $ 869
Mar 23, 7 AM $ 85.95
+0.04%
$ 1.83 million $ 1,000
Mar 23, 6 AM $ 85.91
-1.14%
$ 1.83 million $ 964
Mar 23, 5 AM $ 86.91
+0.24%
$ 1.85 million $ 845
Mar 23, 4 AM $ 86.68
+0.10%
$ 1.85 million $ 829
Mar 23, 3 AM $ 86.6
+0.16%
$ 1.84 million $ 841
Mar 23, 2 AM $ 86.48
+0.21%
$ 1.84 million $ 788
Mar 23, 1 AM $ 86.32
+0.22%
$ 1.84 million $ 853
Mar 23, 12 AM $ 86.14
-0.09%
$ 1.83 million $ 846
Mar 22, 11 PM $ 86.33
+0.13%
$ 1.84 million $ 984
Mar 22, 10 PM $ 86.13
+0.46%
$ 1.83 million $ 1,270
Mar 22, 9 PM $ 85.74
-1.39%
$ 1.83 million $ 1,221
Mar 22, 8 PM $ 86.96
+0.01%
$ 1.85 million $ 1,146
Mar 22, 7 PM $ 86.98
-0.03%
$ 1.85 million $ 1,156