Osmosis allSOL Historical Data

SOL Page 41
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 86.47
-0.16%
$ 1.84 million $ 1,910
Mar 26, 10 PM $ 86.54
+0.14%
$ 1.84 million $ 1,879
Mar 26, 9 PM $ 86.81
+0.28%
$ 1.85 million $ 1,905
Mar 26, 8 PM $ 86.56
+0.79%
$ 1.84 million $ 1,937
Mar 26, 7 PM $ 85.87
-0.39%
$ 1.83 million $ 1,913
Mar 26, 6 PM $ 86.14
-0.96%
$ 1.83 million $ 1,843
Mar 26, 5 PM $ 86.97
-0.37%
$ 1.85 million $ 1,709
Mar 26, 4 PM $ 87.12
-0.26%
$ 1.86 million $ 1,714
Mar 26, 3 PM $ 87.36
-0.24%
$ 1.86 million $ 1,785
Mar 26, 2 PM $ 87.76
-0.41%
$ 1.87 million $ 1,834
Mar 26, 1 PM $ 88.16
+0.44%
$ 1.88 million $ 1,824
Mar 26, 12 PM $ 87.67
-0.39%
$ 1.87 million $ 1,800
Mar 26, 11 AM $ 87.98
-0.20%
$ 1.87 million $ 1,811
Mar 26, 10 AM $ 88.16
-0.13%
$ 1.88 million $ 1,789
Mar 26, 9 AM $ 88.27
-0.99%
$ 1.88 million $ 1,831
Mar 26, 8 AM $ 88.96
-0.26%
$ 1.89 million $ 1,847
Mar 26, 7 AM $ 89.22
-0.04%
$ 1.9 million $ 1,863
Mar 26, 6 AM $ 89.25
-0.54%
$ 1.9 million $ 1,139
Mar 26, 5 AM $ 89.87
-1.31%
$ 1.91 million $ 1,050
Mar 26, 4 AM $ 91.07
-0.01%
$ 1.94 million $ 977
Mar 26, 3 AM $ 91.08
+0.00%
$ 1.94 million $ 1,009
Mar 26, 2 AM $ 91.08
-0.62%
$ 1.94 million $ 1,042
Mar 26, 1 AM $ 91.64
+0.01%
$ 1.95 million $ 1,007
Mar 26, 12 AM $ 91.65
+0.03%
$ 1.95 million $ 1,007
Mar 25, 11 PM $ 91.61
-0.04%
$ 1.95 million $ 1,064
Mar 25, 10 PM $ 91.64
+0.10%
$ 1.95 million $ 1,124
Mar 25, 9 PM $ 91.55
-0.07%
$ 1.95 million $ 1,153
Mar 25, 8 PM $ 91.61
-0.40%
$ 1.95 million $ 1,497
Mar 25, 7 PM $ 91.99
+0.01%
$ 1.96 million $ 1,555
Mar 25, 6 PM $ 91.99
+0.02%
$ 1.96 million $ 1,637
Mar 25, 5 PM $ 91.98
-0.20%
$ 1.96 million $ 1,698
Mar 25, 4 PM $ 92.19
+0.67%
$ 1.96 million $ 1,755
Mar 25, 3 PM $ 91.6
-0.97%
$ 1.95 million $ 1,700
Mar 25, 2 PM $ 92.49
-0.41%
$ 1.97 million $ 1,601
Mar 25, 1 PM $ 92.87
+0.07%
$ 1.98 million $ 1,689
Mar 25, 12 PM $ 92.72
-0.06%
$ 1.97 million $ 1,935
Mar 25, 11 AM $ 92.78
+0.16%
$ 1.98 million $ 1,929
Mar 25, 10 AM $ 92.6
-0.15%
$ 1.97 million $ 1,889
Mar 25, 9 AM $ 92.75
+0.48%
$ 1.98 million $ 1,848
Mar 25, 8 AM $ 92.32
+0.11%
$ 1.97 million $ 1,758
Mar 25, 7 AM $ 92.25
-0.10%
$ 1.96 million $ 1,766
Mar 25, 6 AM $ 92.34
+0.00%
$ 1.97 million $ 1,847
Mar 25, 5 AM $ 92.34
+0.94%
$ 1.97 million $ 1,821
Mar 25, 4 AM $ 91.28
+0.01%
$ 1.94 million $ 1,647
Mar 25, 3 AM $ 91.2
+0.23%
$ 1.94 million $ 1,647
Mar 25, 2 AM $ 91.01
-0.01%
$ 1.94 million $ 1,613
Mar 25, 1 AM $ 91.02
-0.04%
$ 1.94 million $ 1,587
Mar 25, 12 AM $ 91.06
+0.47%
$ 1.94 million $ 1,694
Mar 24, 11 PM $ 90.66
+0.50%
$ 1.93 million $ 1,684
Mar 24, 10 PM $ 90.21
+0.33%
$ 1.92 million $ 1,619