Osmosis allSOL Historical Data

SOL Page 4
Date Close Price change Market cap Trading volume
8:19 AM $ 71.37
+0.00%
$ 1.52 million $ 1,931
8:14 AM $ 71.33
+0.00%
$ 1.52 million $ 1,930
8:09 AM $ 71.3
+0.00%
$ 1.52 million $ 1,929
8:04 AM $ 71.25
+0.00%
$ 1.52 million $ 1,928
7:59 AM $ 71.3
+0.00%
$ 1.52 million $ 1,927
7:54 AM $ 71.25
+0.00%
$ 1.52 million $ 1,928
7:49 AM $ 71.27
+0.00%
$ 1.52 million $ 1,927
7:44 AM $ 71.23
+0.00%
$ 1.52 million $ 1,928
7:39 AM $ 71.21
+0.00%
$ 1.52 million $ 1,926
7:34 AM $ 71.34
+0.00%
$ 1.52 million $ 1,926
7:29 AM $ 71.35
+0.00%
$ 1.52 million $ 1,930
7:24 AM $ 71.34
+0.00%
$ 1.52 million $ 1,930
7:19 AM $ 71.27
+0.00%
$ 1.52 million $ 1,930
7:14 AM $ 71.25
+0.00%
$ 1.52 million $ 1,927
7:09 AM $ 71.21
+0.00%
$ 1.52 million $ 1,927
7:04 AM $ 71.31
+0.00%
$ 1.52 million $ 1,926
6:59 AM $ 71.33
+0.00%
$ 1.52 million $ 1,929
6:54 AM $ 71.36
+0.00%
$ 1.52 million $ 1,929
6:49 AM $ 71.28
+0.00%
$ 1.52 million $ 1,930
6:44 AM $ 71.25
+0.00%
$ 1.52 million $ 1,928
6:39 AM $ 71.32
+0.00%
$ 1.52 million $ 1,927
6:29 AM $ 71.24
+0.00%
$ 1.52 million $ 1,929
6:24 AM $ 71.2
+0.00%
$ 1.52 million $ 1,927
6:19 AM $ 71.2
+0.00%
$ 1.52 million $ 1,926
6:14 AM $ 71.19
+0.00%
$ 1.52 million $ 1,926
6:09 AM $ 71.18
+0.00%
$ 1.52 million $ 1,926
6:04 AM $ 71.21
+0.00%
$ 1.52 million $ 1,925
5:59 AM $ 71.2
+0.00%
$ 1.52 million $ 1,926
5:54 AM $ 71.11
+0.00%
$ 1.51 million $ 1,926
5:49 AM $ 71.05
+0.00%
$ 1.51 million $ 1,923
5:44 AM $ 71.03
+0.00%
$ 1.51 million $ 1,922
5:39 AM $ 71.12
+0.00%
$ 1.51 million $ 1,921
5:34 AM $ 71.18
+0.00%
$ 1.52 million $ 1,924
5:29 AM $ 71.12
+0.00%
$ 1.51 million $ 1,925
5:24 AM $ 71.05
+0.00%
$ 1.51 million $ 1,924
5:19 AM $ 71.02
+0.00%
$ 1.51 million $ 1,922
5:14 AM $ 70.98
+0.00%
$ 1.51 million $ 1,921
5:09 AM $ 70.96
+0.00%
$ 1.51 million $ 1,920
5:04 AM $ 71.02
+0.00%
$ 1.51 million $ 1,919
4:59 AM $ 71.06
+0.00%
$ 1.51 million $ 1,932
4:54 AM $ 71.04
+0.00%
$ 1.51 million $ 1,934
4:49 AM $ 71.02
+0.00%
$ 1.51 million $ 1,933
4:44 AM $ 71.08
+0.00%
$ 1.51 million $ 1,932
4:39 AM $ 71.11
+0.00%
$ 1.51 million $ 1,934
4:34 AM $ 71.14
+0.00%
$ 1.51 million $ 1,935
4:29 AM $ 71.2
+0.00%
$ 1.52 million $ 1,936
4:24 AM $ 71.18
+0.00%
$ 1.52 million $ 1,937
4:19 AM $ 71.18
+0.00%
$ 1.52 million $ 1,937
4:14 AM $ 71.18
+0.00%
$ 1.52 million $ 1,937
4:09 AM $ 71.15
+0.00%
$ 1.52 million $ 1,937