Osmosis allSOL Historical Data

SOL Page 39
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 83.67
-0.33%
$ 1.78 million $ 995
Mar 31, 2 AM $ 83.95
+0.02%
$ 1.79 million $ 976
Mar 31, 1 AM $ 83.97
+1.48%
$ 1.79 million $ 1,141
Mar 31, 12 AM $ 82.71
+0.01%
$ 1.76 million $ 981
Mar 30, 11 PM $ 82.69
-0.49%
$ 1.76 million $ 1,128
Mar 30, 10 PM $ 83.09
-0.07%
$ 1.77 million $ 1,102
Mar 30, 9 PM $ 83.16
+0.64%
$ 1.77 million $ 1,450
Mar 30, 8 PM $ 82.61
+0.16%
$ 1.76 million $ 1,351
Mar 30, 7 PM $ 82.47
-0.48%
$ 1.76 million $ 1,328
Mar 30, 6 PM $ 82.85
-0.81%
$ 1.76 million $ 1,282
Mar 30, 5 PM $ 83.52
-0.80%
$ 1.78 million $ 1,164
Mar 30, 4 PM $ 84.21
-0.11%
$ 1.79 million $ 1,068
Mar 30, 3 PM $ 84.24
+0.21%
$ 1.79 million $ 1,069
Mar 30, 2 PM $ 84.04
-0.15%
$ 1.79 million $ 1,090
Mar 30, 1 PM $ 84.23
-0.06%
$ 1.79 million $ 1,079
Mar 30, 12 PM $ 84.27
-0.02%
$ 1.79 million $ 1,063
Mar 30, 11 AM $ 84.33
+0.24%
$ 1.8 million $ 1,023
Mar 30, 10 AM $ 84.12
-0.21%
$ 1.79 million $ 1,048
Mar 30, 9 AM $ 84.29
-0.08%
$ 1.8 million $ 1,064
Mar 30, 8 AM $ 84.36
+0.84%
$ 1.8 million $ 1,065
Mar 30, 7 AM $ 83.68
+0.13%
$ 1.78 million $ 1,125
Mar 30, 6 AM $ 83.57
-0.03%
$ 1.78 million $ 1,111
Mar 30, 5 AM $ 83.59
+0.34%
$ 1.78 million $ 1,118
Mar 30, 4 AM $ 83.3
+0.09%
$ 1.77 million $ 1,069
Mar 30, 3 AM $ 83.22
+0.01%
$ 1.77 million $ 1,068
Mar 30, 2 AM $ 83.23
+1.03%
$ 1.77 million $ 1,092
Mar 30, 1 AM $ 82.36
+0.41%
$ 1.75 million $ 929
Mar 30, 12 AM $ 82.01
+1.08%
$ 1.75 million $ 897
Mar 29, 11 PM $ 81.11
+1.08%
$ 1.73 million $ 740
Mar 29, 10 PM $ 79.85
-2.45%
$ 1.7 million $ 862
Mar 29, 9 PM $ 81.85
+0.02%
$ 1.74 million $ 541
Mar 29, 8 PM $ 81.85
+0.11%
$ 1.74 million $ 742
Mar 29, 7 PM $ 81.76
-0.06%
$ 1.74 million $ 1,013
Mar 29, 6 PM $ 81.78
+0.07%
$ 1.74 million $ 1,085
Mar 29, 5 PM $ 81.74
-0.14%
$ 1.74 million $ 1,530
Mar 29, 4 PM $ 81.88
+0.04%
$ 1.74 million $ 1,524
Mar 29, 3 PM $ 81.83
-0.30%
$ 1.74 million $ 1,524
Mar 29, 2 PM $ 82.07
-0.03%
$ 1.75 million $ 1,531
Mar 29, 1 PM $ 82.09
-0.19%
$ 1.75 million $ 1,563
Mar 29, 12 PM $ 82.25
-0.06%
$ 1.75 million $ 1,657
Mar 29, 11 AM $ 82.29
+0.39%
$ 1.75 million $ 1,658
Mar 29, 10 AM $ 81.97
-0.06%
$ 1.75 million $ 1,628
Mar 29, 9 AM $ 82.02
-0.09%
$ 1.75 million $ 1,595
Mar 29, 8 AM $ 82.1
-0.49%
$ 1.75 million $ 1,596
Mar 29, 7 AM $ 82.5
-0.02%
$ 1.76 million $ 1,455
Mar 29, 6 AM $ 82.51
-0.06%
$ 1.76 million $ 1,462
Mar 29, 5 AM $ 82.56
-0.04%
$ 1.76 million $ 1,463
Mar 29, 4 AM $ 82.6
-0.05%
$ 1.76 million $ 1,463
Mar 29, 3 AM $ 82.65
+0.35%
$ 1.76 million $ 1,464
Mar 29, 2 AM $ 82.36
+0.16%
$ 1.75 million $ 1,430