Osmosis allSOL Historical Data

SOL Page 38
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 79.2
+0.13%
$ 1.69 million $ 1,913
Apr 2, 2 AM $ 79.1
-0.79%
$ 1.68 million $ 1,911
Apr 2, 1 AM $ 79.82
-2.08%
$ 1.7 million $ 1,891
Apr 2, 12 AM $ 81.48
+0.08%
$ 1.74 million $ 1,789
Apr 1, 11 PM $ 81.41
+0.00%
$ 1.73 million $ 1,796
Apr 1, 10 PM $ 81.41
-0.80%
$ 1.73 million $ 1,865
Apr 1, 9 PM $ 82.5
-0.44%
$ 1.76 million $ 1,803
Apr 1, 8 PM $ 82.83
-1.45%
$ 1.76 million $ 1,656
Apr 1, 7 PM $ 84.04
-0.04%
$ 1.79 million $ 1,298
Apr 1, 6 PM $ 84.21
-0.49%
$ 1.79 million $ 1,299
Apr 1, 5 PM $ 84.89
+0.07%
$ 1.81 million $ 1,174
Apr 1, 4 PM $ 84.84
+1.68%
$ 1.81 million $ 966
Apr 1, 3 PM $ 83.42
+0.34%
$ 1.78 million $ 843
Apr 1, 2 PM $ 83.14
+0.19%
$ 1.77 million $ 809
Apr 1, 1 PM $ 82.98
-0.49%
$ 1.77 million $ 906
Apr 1, 12 PM $ 83.36
-0.31%
$ 1.78 million $ 892
Apr 1, 11 AM $ 83.62
+0.03%
$ 1.78 million $ 857
Apr 1, 10 AM $ 83.6
+0.00%
$ 1.78 million $ 896
Apr 1, 9 AM $ 83.6
-0.54%
$ 1.78 million $ 902
Apr 1, 8 AM $ 84.05
-0.15%
$ 1.79 million $ 1,102
Apr 1, 7 AM $ 84.2
-0.07%
$ 1.79 million $ 1,176
Apr 1, 6 AM $ 84.2
+0.53%
$ 1.79 million $ 1,206
Apr 1, 5 AM $ 83.76
+0.63%
$ 1.78 million $ 1,148
Apr 1, 4 AM $ 83.23
+0.16%
$ 1.77 million $ 1,101
Apr 1, 3 AM $ 83.06
+0.22%
$ 1.77 million $ 1,094
Apr 1, 2 AM $ 82.88
-0.16%
$ 1.77 million $ 1,115
Apr 1, 1 AM $ 83.02
-0.21%
$ 1.77 million $ 1,095
Apr 1, 12 AM $ 83.22
+0.10%
$ 1.77 million $ 1,231
Mar 31, 11 PM $ 83.14
+0.57%
$ 1.77 million $ 1,249
Mar 31, 10 PM $ 82.68
-0.14%
$ 1.76 million $ 1,252
Mar 31, 9 PM $ 82.8
-0.01%
$ 1.76 million $ 1,246
Mar 31, 8 PM $ 82.8
+0.18%
$ 1.76 million $ 1,344
Mar 31, 7 PM $ 82.73
+0.02%
$ 1.76 million $ 1,336
Mar 31, 6 PM $ 82.72
+0.15%
$ 1.76 million $ 1,347
Mar 31, 5 PM $ 82.6
+0.73%
$ 1.76 million $ 1,464
Mar 31, 4 PM $ 82.15
+1.25%
$ 1.75 million $ 1,469
Mar 31, 3 PM $ 81.15
+0.14%
$ 1.73 million $ 1,355
Mar 31, 2 PM $ 81.1
-0.49%
$ 1.73 million $ 1,347
Mar 31, 1 PM $ 81.32
+0.54%
$ 1.73 million $ 1,260
Mar 31, 12 PM $ 80.88
-0.06%
$ 1.72 million $ 1,251
Mar 31, 11 AM $ 80.92
+0.10%
$ 1.72 million $ 1,252
Mar 31, 10 AM $ 80.85
-0.64%
$ 1.72 million $ 1,218
Mar 31, 9 AM $ 82.02
-0.80%
$ 1.75 million $ 1,192
Mar 31, 8 AM $ 82.7
-0.54%
$ 1.76 million $ 967
Mar 31, 7 AM $ 83.12
-0.30%
$ 1.77 million $ 990
Mar 31, 6 AM $ 83.37
-0.10%
$ 1.78 million $ 973
Mar 31, 5 AM $ 83.43
-0.25%
$ 1.78 million $ 974
Mar 31, 4 AM $ 83.63
-0.05%
$ 1.78 million $ 989
Mar 31, 3 AM $ 83.67
-0.33%
$ 1.78 million $ 995
Mar 31, 2 AM $ 83.95
+0.02%
$ 1.79 million $ 976