Osmosis allSOL Historical Data

SOL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 83.67
+0.87%
$ 1.78 million $ 8,930
Apr 8, 4 PM $ 82.95
-0.13%
$ 1.77 million $ 9,590
Apr 8, 3 PM $ 83.05
-0.13%
$ 1.77 million $ 9,311
Apr 8, 2 PM $ 83.15
-1.53%
$ 1.77 million $ 9,307
Apr 8, 1 PM $ 84.44
-0.27%
$ 1.8 million $ 8,121
Apr 8, 10 AM $ 84.69
+0.00%
$ 1.8 million $ 8,331
Apr 8, 9 AM $ 84.69
+0.00%
$ 1.8 million $ 9,924
Apr 8, 8 AM $ 84.69
+0.01%
$ 1.8 million $ 10,130
Apr 8, 7 AM $ 84.69
+0.32%
$ 1.8 million $ 10,135
Apr 8, 6 AM $ 84.42
-0.47%
$ 1.8 million $ 10,049
Apr 8, 5 AM $ 84.82
+0.00%
$ 1.81 million $ 10,056
Apr 8, 4 AM $ 84.82
+0.00%
$ 1.81 million $ 10,056
Apr 8, 3 AM $ 84.82
+0.00%
$ 1.81 million $ 10,056
Apr 8, 2 AM $ 84.83
+0.00%
$ 1.81 million $ 10,056
Apr 8, 1 AM $ 84.83
+0.01%
$ 1.81 million $ 10,057
Apr 8, 12 AM $ 84.82
-1.22%
$ 1.81 million $ 10,291
Apr 7, 11 PM $ 85.87
+1.79%
$ 1.83 million $ 10,200
Apr 7, 10 PM $ 83.31
+1.45%
$ 1.77 million $ 10,287
Apr 7, 9 PM $ 82.12
+0.33%
$ 1.75 million $ 9,495
Apr 7, 8 PM $ 81.85
+0.64%
$ 1.74 million $ 8,640
Apr 7, 7 PM $ 81.33
+1.40%
$ 1.73 million $ 6,867
Apr 7, 6 PM $ 80.21
-0.20%
$ 1.71 million $ 5,575
Apr 7, 5 PM $ 80.37
+1.91%
$ 1.71 million $ 5,275
Apr 7, 4 PM $ 78.87
+0.00%
$ 1.68 million $ 4,371
Apr 7, 3 PM $ 78.87
-0.51%
$ 1.68 million $ 4,378
Apr 7, 2 PM $ 79.27
+0.00%
$ 1.69 million $ 4,544
Apr 7, 1 PM $ 79.27
+0.00%
$ 1.69 million $ 4,537
Apr 7, 12 PM $ 79.27
-0.26%
$ 1.69 million $ 4,537
Apr 7, 11 AM $ 79.48
-0.64%
$ 1.69 million $ 4,360
Apr 7, 10 AM $ 80
-0.09%
$ 1.7 million $ 4,337
Apr 7, 9 AM $ 80.07
+0.27%
$ 1.71 million $ 2,800
Apr 7, 8 AM $ 79.85
+0.01%
$ 1.7 million $ 3,377
Apr 7, 7 AM $ 79.84
+0.00%
$ 1.7 million $ 3,626
Apr 7, 6 AM $ 79.84
-0.06%
$ 1.7 million $ 3,626
Apr 7, 5 AM $ 79.89
+0.00%
$ 1.7 million $ 4,291
Apr 7, 4 AM $ 79.89
+0.00%
$ 1.7 million $ 4,291
Apr 7, 3 AM $ 79.89
+0.00%
$ 1.7 million $ 4,291
Apr 7, 2 AM $ 79.89
-0.29%
$ 1.7 million $ 4,298
Apr 7, 1 AM $ 80.12
+0.00%
$ 1.71 million $ 4,353
Apr 7, 12 AM $ 80.12
+0.00%
$ 1.71 million $ 4,253
Apr 6, 11 PM $ 80.12
-1.08%
$ 1.71 million $ 4,969
Apr 6, 10 PM $ 81.06
-0.63%
$ 1.73 million $ 21,604
Apr 6, 9 PM $ 81.59
-0.69%
$ 1.74 million $ 21,654
Apr 6, 8 PM $ 81.84
-0.04%
$ 1.74 million $ 21,800
Apr 6, 6 PM $ 81.64
+0.02%
$ 1.74 million $ 22,560
Apr 6, 4 PM $ 82.03
+0.03%
$ 1.75 million $ 22,262
Apr 6, 11 AM $ 82.54
-0.03%
$ 1.76 million $ 23,130
Apr 6, 10 AM $ 82.6
+0.02%
$ 1.76 million $ 23,144
Apr 6, 7 AM $ 81.64
+0.11%
$ 1.74 million $ 21,953
Apr 6, 6 AM $ 81.53
-0.63%
$ 1.74 million $ 21,919