Osmosis allSOL Historical Data

SOL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 84.74
+0.00%
$ 1.8 million $ 3,847
Apr 10, 5 PM $ 84.74
-0.03%
$ 1.8 million $ 3,989
Apr 10, 4 PM $ 84.75
-0.08%
$ 1.8 million $ 10,793
Apr 10, 3 PM $ 85.08
+0.27%
$ 1.81 million $ 12,061
Apr 10, 2 PM $ 84.82
+1.02%
$ 1.81 million $ 13,339
Apr 10, 1 PM $ 83.92
+0.18%
$ 1.79 million $ 12,914
Apr 10, 12 PM $ 83.77
+0.16%
$ 1.78 million $ 13,035
Apr 10, 11 AM $ 83.66
+0.03%
$ 1.78 million $ 12,811
Apr 10, 10 AM $ 83.61
-0.27%
$ 1.78 million $ 12,807
Apr 10, 9 AM $ 83.83
+0.79%
$ 1.79 million $ 12,583
Apr 10, 8 AM $ 83.14
-0.05%
$ 1.77 million $ 11,791
Apr 10, 7 AM $ 83.18
-0.05%
$ 1.77 million $ 11,791
Apr 10, 6 AM $ 83.22
-0.06%
$ 1.77 million $ 11,794
Apr 10, 5 AM $ 83.29
+0.04%
$ 1.77 million $ 11,784
Apr 10, 4 AM $ 83.26
+0.09%
$ 1.77 million $ 11,782
Apr 10, 3 AM $ 83.19
-0.17%
$ 1.77 million $ 11,772
Apr 10, 2 AM $ 83.35
-0.03%
$ 1.77 million $ 11,657
Apr 10, 1 AM $ 83.4
+0.04%
$ 1.78 million $ 11,663
Apr 10, 12 AM $ 83.39
-0.27%
$ 1.78 million $ 11,978
Apr 9, 11 PM $ 83.62
-1.40%
$ 1.78 million $ 12,148
Apr 9, 10 PM $ 84.85
+0.76%
$ 1.81 million $ 12,634
Apr 9, 9 PM $ 84.22
+0.20%
$ 1.79 million $ 12,770
Apr 9, 8 PM $ 84.04
+0.09%
$ 1.79 million $ 12,624
Apr 9, 7 PM $ 83.97
-0.16%
$ 1.79 million $ 12,468
Apr 9, 6 PM $ 84.08
+0.33%
$ 1.79 million $ 12,524
Apr 9, 5 PM $ 83.78
+0.37%
$ 1.78 million $ 12,565
Apr 9, 4 PM $ 83.47
+0.59%
$ 1.78 million $ 6,353
Apr 9, 3 PM $ 82.98
+1.28%
$ 1.77 million $ 5,330
Apr 9, 2 PM $ 81.93
-0.36%
$ 1.74 million $ 3,844
Apr 9, 1 PM $ 82.24
+0.00%
$ 1.75 million $ 4,899
Apr 9, 12 PM $ 82.24
-0.01%
$ 1.75 million $ 5,065
Apr 9, 11 AM $ 82.25
+0.00%
$ 1.75 million $ 5,106
Apr 9, 10 AM $ 82.25
+0.00%
$ 1.75 million $ 5,112
Apr 9, 9 AM $ 82.25
+0.00%
$ 1.75 million $ 5,113
Apr 9, 8 AM $ 82.25
+0.02%
$ 1.75 million $ 5,113
Apr 9, 7 AM $ 82.23
+0.00%
$ 1.75 million $ 5,104
Apr 9, 6 AM $ 82.23
+0.00%
$ 1.75 million $ 5,179
Apr 9, 5 AM $ 82.23
+0.00%
$ 1.75 million $ 5,185
Apr 9, 4 AM $ 82.23
+0.00%
$ 1.75 million $ 5,237
Apr 9, 3 AM $ 82.23
+0.00%
$ 1.75 million $ 5,237
Apr 9, 2 AM $ 82.24
+0.00%
$ 1.75 million $ 5,237
Apr 9, 1 AM $ 82.23
-0.46%
$ 1.75 million $ 5,237
Apr 9, 12 AM $ 82.66
-0.46%
$ 1.76 million $ 4,848
Apr 8, 11 PM $ 83.04
+0.33%
$ 1.77 million $ 4,625
Apr 8, 10 PM $ 82.77
-0.69%
$ 1.76 million $ 3,874
Apr 8, 9 PM $ 83.3
+0.02%
$ 1.77 million $ 5,108
Apr 8, 8 PM $ 83.28
+0.01%
$ 1.77 million $ 5,924
Apr 8, 7 PM $ 83.28
-0.35%
$ 1.77 million $ 7,685
Apr 8, 6 PM $ 83.58
-0.11%
$ 1.78 million $ 8,850
Apr 8, 5 PM $ 83.67
+0.87%
$ 1.78 million $ 8,930