Osmosis allSOL Historical Data

SOL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 81.86
-0.11%
$ 1.74 million $ 134,816
Apr 12, 6 PM $ 81.95
+0.23%
$ 1.75 million $ 133,933
Apr 12, 5 PM $ 81.76
+0.38%
$ 1.74 million $ 133,753
Apr 12, 4 PM $ 81.53
-0.36%
$ 1.74 million $ 132,996
Apr 12, 3 PM $ 81.82
-0.05%
$ 1.74 million $ 2,954
Apr 12, 2 PM $ 81.86
-0.56%
$ 1.74 million $ 2,922
Apr 12, 1 PM $ 82.32
-0.22%
$ 1.75 million $ 2,484
Apr 12, 12 PM $ 82.5
+0.00%
$ 1.76 million $ 2,359
Apr 12, 11 AM $ 82.5
+0.00%
$ 1.76 million $ 2,319
Apr 12, 10 AM $ 82.5
+0.00%
$ 1.76 million $ 2,325
Apr 12, 9 AM $ 82.5
+0.00%
$ 1.76 million $ 2,326
Apr 12, 8 AM $ 82.5
+0.00%
$ 1.76 million $ 2,326
Apr 12, 7 AM $ 82.5
+0.00%
$ 1.76 million $ 2,326
Apr 12, 6 AM $ 82.5
+0.00%
$ 1.76 million $ 2,326
Apr 12, 5 AM $ 82.5
-0.03%
$ 1.76 million $ 2,352
Apr 12, 4 AM $ 82.53
+0.00%
$ 1.76 million $ 2,378
Apr 12, 3 AM $ 82.53
+0.01%
$ 1.76 million $ 2,404
Apr 12, 2 AM $ 82.52
-0.04%
$ 1.76 million $ 2,407
Apr 12, 1 AM $ 82.55
-2.99%
$ 1.76 million $ 2,291
Apr 12, 12 AM $ 85.09
+0.01%
$ 1.81 million $ 487
Apr 11, 11 PM $ 85.08
-0.64%
$ 1.81 million $ 491
Apr 11, 10 PM $ 85.62
+0.02%
$ 1.82 million $ 433
Apr 11, 9 PM $ 85.61
+0.00%
$ 1.82 million $ 420
Apr 11, 8 PM $ 85.61
-0.14%
$ 1.82 million $ 420
Apr 11, 7 PM $ 85.74
+0.68%
$ 1.83 million $ 594
Apr 11, 6 PM $ 85.16
+0.45%
$ 1.81 million $ 605
Apr 11, 5 PM $ 84.78
-0.08%
$ 1.81 million $ 556
Apr 11, 4 PM $ 84.85
+0.55%
$ 1.81 million $ 473
Apr 11, 3 PM $ 84.4
+0.14%
$ 1.8 million $ 401
Apr 11, 2 PM $ 84.28
-0.05%
$ 1.79 million $ 573
Apr 11, 1 PM $ 84.32
+0.00%
$ 1.8 million $ 1,107
Apr 11, 12 PM $ 84.33
-0.01%
$ 1.8 million $ 1,107
Apr 11, 11 AM $ 84.33
-0.04%
$ 1.8 million $ 1,319
Apr 11, 10 AM $ 84.38
-0.02%
$ 1.8 million $ 1,312
Apr 11, 9 AM $ 84.39
+0.01%
$ 1.8 million $ 1,554
Apr 11, 8 AM $ 84.38
+0.00%
$ 1.8 million $ 2,296
Apr 11, 7 AM $ 84.38
+0.00%
$ 1.8 million $ 2,303
Apr 11, 6 AM $ 84.37
-0.19%
$ 1.8 million $ 2,308
Apr 11, 5 AM $ 84.73
-0.04%
$ 1.8 million $ 2,274
Apr 11, 4 AM $ 84.76
-0.22%
$ 1.81 million $ 2,268
Apr 11, 3 AM $ 84.98
+0.00%
$ 1.81 million $ 2,243
Apr 11, 2 AM $ 84.98
+0.02%
$ 1.81 million $ 2,366
Apr 11, 1 AM $ 84.96
+0.02%
$ 1.81 million $ 2,347
Apr 11, 12 AM $ 84.95
-0.03%
$ 1.81 million $ 2,398
Apr 10, 11 PM $ 84.98
+0.00%
$ 1.81 million $ 2,654
Apr 10, 10 PM $ 84.98
-0.01%
$ 1.81 million $ 3,337
Apr 10, 9 PM $ 84.98
-0.01%
$ 1.81 million $ 3,748
Apr 10, 8 PM $ 84.85
-0.23%
$ 1.81 million $ 3,914
Apr 10, 7 PM $ 84.98
+0.25%
$ 1.81 million $ 3,789
Apr 10, 6 PM $ 84.74
+0.00%
$ 1.8 million $ 3,847