Osmosis allSOL Historical Data

SOL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 84.18
-0.07%
$ 1.79 million $ 62,963
Apr 14, 6 PM $ 84.25
-1.20%
$ 1.79 million $ 63,770
Apr 14, 5 PM $ 85.29
+0.08%
$ 1.82 million $ 62,051
Apr 14, 4 PM $ 85.44
-0.63%
$ 1.82 million $ 61,718
Apr 14, 3 PM $ 86.02
-0.57%
$ 1.83 million $ 60,596
Apr 14, 2 PM $ 86.54
-0.61%
$ 1.84 million $ 60,659
Apr 14, 1 PM $ 86.89
+1.11%
$ 1.85 million $ 61,175
Apr 14, 12 PM $ 85.93
-0.02%
$ 1.83 million $ 60,973
Apr 14, 11 AM $ 85.95
-0.13%
$ 1.83 million $ 61,184
Apr 14, 10 AM $ 86.11
+0.17%
$ 1.83 million $ 61,265
Apr 14, 9 AM $ 85.91
-0.07%
$ 1.83 million $ 60,453
Apr 14, 8 AM $ 85.97
+0.28%
$ 1.83 million $ 60,454
Apr 14, 7 AM $ 85.79
-0.02%
$ 1.83 million $ 59,611
Apr 14, 6 AM $ 85.64
+0.28%
$ 1.82 million $ 59,289
Apr 14, 5 AM $ 85.42
-0.12%
$ 1.82 million $ 58,576
Apr 14, 4 AM $ 85.43
-0.88%
$ 1.82 million $ 58,664
Apr 14, 3 AM $ 86.19
+0.00%
$ 1.84 million $ 4,392
Apr 14, 2 AM $ 86.19
+0.00%
$ 1.84 million $ 4,393
Apr 14, 1 AM $ 86.19
+0.00%
$ 1.84 million $ 4,527
Apr 14, 12 AM $ 86.19
-0.02%
$ 1.84 million $ 4,527
Apr 13, 11 PM $ 86.2
+0.47%
$ 1.84 million $ 4,527
Apr 13, 10 PM $ 85.37
+1.81%
$ 1.82 million $ 4,980
Apr 13, 9 PM $ 83.86
+0.00%
$ 1.79 million $ 4,697
Apr 13, 8 PM $ 83.86
+0.27%
$ 1.79 million $ 4,693
Apr 13, 7 PM $ 83.51
+0.45%
$ 1.78 million $ 5,022
Apr 13, 6 PM $ 83.16
-0.21%
$ 1.77 million $ 5,117
Apr 13, 5 PM $ 83.34
+0.23%
$ 1.77 million $ 4,990
Apr 13, 4 PM $ 83.15
+0.37%
$ 1.77 million $ 5,221
Apr 13, 3 PM $ 82.79
-0.57%
$ 1.76 million $ 136,496
Apr 13, 2 PM $ 83.2
+0.68%
$ 1.77 million $ 136,563
Apr 13, 1 PM $ 82.58
+0.45%
$ 1.76 million $ 136,347
Apr 13, 12 PM $ 82.24
+0.25%
$ 1.75 million $ 135,142
Apr 13, 11 AM $ 82
+0.02%
$ 1.75 million $ 134,683
Apr 13, 10 AM $ 82.01
-0.01%
$ 1.75 million $ 134,607
Apr 13, 9 AM $ 82.02
+0.02%
$ 1.75 million $ 134,652
Apr 13, 8 AM $ 81.99
-0.15%
$ 1.75 million $ 134,636
Apr 13, 7 AM $ 82.11
+0.03%
$ 1.75 million $ 134,812
Apr 13, 6 AM $ 82.09
+0.40%
$ 1.75 million $ 134,844
Apr 13, 5 AM $ 81.75
-0.06%
$ 1.74 million $ 134,099
Apr 13, 4 AM $ 81.79
-0.22%
$ 1.74 million $ 134,192
Apr 13, 3 AM $ 81.96
+0.03%
$ 1.75 million $ 134,086
Apr 13, 2 AM $ 81.92
-0.11%
$ 1.74 million $ 134,044
Apr 13, 1 AM $ 82
+0.11%
$ 1.75 million $ 134,201
Apr 13, 12 AM $ 81.87
+0.16%
$ 1.74 million $ 135,818
Apr 12, 11 PM $ 81.78
-0.18%
$ 1.74 million $ 135,550
Apr 12, 10 PM $ 81.98
-0.63%
$ 1.75 million $ 135,786
Apr 12, 9 PM $ 82.49
+0.45%
$ 1.76 million $ 136,098
Apr 12, 8 PM $ 82.11
+0.30%
$ 1.75 million $ 135,758
Apr 12, 7 PM $ 81.86
-0.11%
$ 1.74 million $ 134,816
Apr 12, 6 PM $ 81.95
+0.23%
$ 1.75 million $ 133,933