Osmosis allSOL Historical Data

SOL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 89.32
-0.72%
$ 1.9 million $ 17,431
Apr 16, 7 PM $ 89.92
+1.88%
$ 1.91 million $ 17,171
Apr 16, 6 PM $ 88.08
+1.77%
$ 1.88 million $ 19,134
Apr 16, 5 PM $ 86.55
+0.28%
$ 1.84 million $ 18,755
Apr 16, 4 PM $ 86.46
-0.01%
$ 1.84 million $ 19,056
Apr 16, 3 PM $ 86.46
+1.11%
$ 1.84 million $ 19,042
Apr 16, 2 PM $ 85.52
-0.25%
$ 1.82 million $ 16,863
Apr 16, 1 PM $ 85.73
+0.67%
$ 1.83 million $ 9,264
Apr 16, 12 PM $ 85.16
+0.01%
$ 1.81 million $ 6,993
Apr 16, 11 AM $ 85.16
+0.01%
$ 1.81 million $ 7,024
Apr 16, 10 AM $ 85.15
-0.01%
$ 1.81 million $ 7,020
Apr 16, 9 AM $ 85.16
+0.00%
$ 1.81 million $ 7,121
Apr 16, 8 AM $ 85.16
-0.01%
$ 1.81 million $ 7,121
Apr 16, 7 AM $ 85.17
+0.11%
$ 1.81 million $ 7,115
Apr 16, 6 AM $ 85.08
+0.02%
$ 1.81 million $ 6,735
Apr 16, 5 AM $ 85.06
+0.01%
$ 1.81 million $ 6,689
Apr 16, 4 AM $ 85.05
+0.00%
$ 1.81 million $ 6,691
Apr 16, 3 AM $ 85.05
+0.00%
$ 1.81 million $ 6,689
Apr 16, 2 AM $ 85.05
+0.03%
$ 1.81 million $ 6,689
Apr 16, 1 AM $ 85.03
-0.05%
$ 1.81 million $ 6,736
Apr 16, 12 AM $ 85.07
+0.00%
$ 1.81 million $ 6,597
Apr 15, 11 PM $ 85.07
-0.02%
$ 1.81 million $ 6,597
Apr 15, 10 PM $ 85.09
+0.36%
$ 1.81 million $ 6,591
Apr 15, 9 PM $ 84.78
-0.49%
$ 1.81 million $ 5,371
Apr 15, 8 PM $ 85.2
-0.09%
$ 1.81 million $ 3,569
Apr 15, 7 PM $ 85.28
+0.70%
$ 1.82 million $ 3,449
Apr 15, 6 PM $ 84.69
+0.08%
$ 1.8 million $ 1,168
Apr 15, 5 PM $ 84.62
+0.53%
$ 1.8 million $ 3,680
Apr 15, 4 PM $ 84.17
+0.18%
$ 1.79 million $ 3,583
Apr 15, 3 PM $ 84.02
-0.02%
$ 1.79 million $ 5,352
Apr 15, 2 PM $ 84.04
+0.24%
$ 1.79 million $ 5,938
Apr 15, 1 PM $ 83.64
+0.00%
$ 1.78 million $ 5,756
Apr 15, 12 PM $ 83.64
+0.33%
$ 1.78 million $ 5,949
Apr 15, 11 AM $ 83.36
+0.00%
$ 1.78 million $ 5,899
Apr 15, 10 AM $ 83.36
+0.00%
$ 1.78 million $ 5,899
Apr 15, 9 AM $ 83.35
+0.00%
$ 1.78 million $ 6,552
Apr 15, 8 AM $ 83.35
+0.00%
$ 1.78 million $ 6,556
Apr 15, 7 AM $ 83.36
-0.26%
$ 1.78 million $ 7,269
Apr 15, 6 AM $ 83.57
+0.00%
$ 1.78 million $ 7,640
Apr 15, 5 AM $ 83.57
-0.02%
$ 1.78 million $ 8,434
Apr 15, 4 AM $ 83.58
+0.05%
$ 1.78 million $ 8,422
Apr 15, 3 AM $ 83.51
-0.01%
$ 1.78 million $ 61,902
Apr 15, 2 AM $ 83.44
-0.72%
$ 1.78 million $ 61,884
Apr 15, 1 AM $ 84.04
+0.12%
$ 1.79 million $ 62,110
Apr 15, 12 AM $ 83.91
-0.04%
$ 1.79 million $ 62,060
Apr 14, 11 PM $ 83.92
+0.11%
$ 1.79 million $ 62,069
Apr 14, 10 PM $ 83.77
-0.23%
$ 1.78 million $ 62,031
Apr 14, 9 PM $ 83.94
+0.12%
$ 1.79 million $ 62,819
Apr 14, 8 PM $ 83.96
-0.19%
$ 1.79 million $ 62,707
Apr 14, 7 PM $ 84.18
-0.07%
$ 1.79 million $ 62,963