Osmosis allSOL Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 72.47
+0.00%
$ 1.54 million $ 1,991
11:44 AM $ 72.51
+0.00%
$ 1.54 million $ 1,990
11:39 AM $ 72.52
+0.00%
$ 1.54 million $ 1,992
11:34 AM $ 72.5
+0.00%
$ 1.54 million $ 1,992
11:29 AM $ 72.38
+0.00%
$ 1.54 million $ 1,991
11:24 AM $ 71.96
+0.00%
$ 1.53 million $ 1,977
11:19 AM $ 71.88
+0.00%
$ 1.53 million $ 1,948
11:14 AM $ 71.84
+0.00%
$ 1.53 million $ 1,946
11:09 AM $ 71.69
+0.00%
$ 1.53 million $ 1,945
11:04 AM $ 71.73
+0.00%
$ 1.53 million $ 1,941
10:59 AM $ 71.6
+0.00%
$ 1.52 million $ 1,942
10:54 AM $ 71.42
+0.00%
$ 1.52 million $ 1,930
10:49 AM $ 71.4
+0.00%
$ 1.52 million $ 1,925
10:44 AM $ 71.38
+0.00%
$ 1.52 million $ 1,924
10:34 AM $ 71.36
+0.00%
$ 1.52 million $ 1,924
10:29 AM $ 71.37
+0.00%
$ 1.52 million $ 1,923
10:24 AM $ 71.34
+0.00%
$ 1.52 million $ 1,923
10:14 AM $ 71.35
+0.00%
$ 1.52 million $ 1,923
10:09 AM $ 71.29
+0.00%
$ 1.52 million $ 1,923
10:04 AM $ 71.21
+0.00%
$ 1.52 million $ 1,921
9:59 AM $ 71.15
+0.00%
$ 1.52 million $ 1,919
9:54 AM $ 71.07
+0.00%
$ 1.51 million $ 1,917
9:49 AM $ 71.05
+0.00%
$ 1.51 million $ 1,915
9:44 AM $ 71.01
+0.00%
$ 1.51 million $ 1,915
9:39 AM $ 71.11
+0.00%
$ 1.51 million $ 1,913
9:34 AM $ 71.23
+0.00%
$ 1.52 million $ 1,916
9:29 AM $ 71.28
+0.00%
$ 1.52 million $ 1,919
9:24 AM $ 71.36
+0.00%
$ 1.52 million $ 1,921
9:19 AM $ 71.27
+0.00%
$ 1.52 million $ 1,923
9:14 AM $ 71.3
+0.00%
$ 1.52 million $ 1,921
9:09 AM $ 71.3
+0.00%
$ 1.52 million $ 1,921
9:04 AM $ 71.29
+0.00%
$ 1.52 million $ 1,921
8:59 AM $ 71.3
+0.00%
$ 1.52 million $ 1,933
8:54 AM $ 71.36
+0.00%
$ 1.52 million $ 1,933
8:49 AM $ 71.39
+0.00%
$ 1.52 million $ 1,935
8:44 AM $ 71.38
+0.00%
$ 1.52 million $ 1,936
8:39 AM $ 71.38
+0.00%
$ 1.52 million $ 1,935
8:34 AM $ 71.31
+0.00%
$ 1.52 million $ 1,936
8:29 AM $ 71.26
+0.00%
$ 1.52 million $ 1,934
8:24 AM $ 71.38
+0.00%
$ 1.52 million $ 1,927
8:19 AM $ 71.37
+0.00%
$ 1.52 million $ 1,931
8:14 AM $ 71.33
+0.00%
$ 1.52 million $ 1,930
8:09 AM $ 71.3
+0.00%
$ 1.52 million $ 1,929
8:04 AM $ 71.25
+0.00%
$ 1.52 million $ 1,928
7:59 AM $ 71.3
+0.00%
$ 1.52 million $ 1,927
7:54 AM $ 71.25
+0.00%
$ 1.52 million $ 1,928
7:49 AM $ 71.27
+0.00%
$ 1.52 million $ 1,927
7:44 AM $ 71.23
+0.00%
$ 1.52 million $ 1,928
7:39 AM $ 71.21
+0.00%
$ 1.52 million $ 1,926
7:34 AM $ 71.34
+0.00%
$ 1.52 million $ 1,926