Osmosis allSOL Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 65.38
+0.02%
$ 1.39 million $ 467
Jun 11, 2 PM $ 65.47
+0.00%
$ 1.39 million $ 350
Jun 11, 1 PM $ 65.31
+0.05%
$ 1.39 million $ 350
Jun 11, 12 PM $ 65.3
-0.57%
$ 1.39 million $ 356
Jun 11, 11 AM $ 65.74
+0.70%
$ 1.4 million $ 361
Jun 11, 10 AM $ 65.29
+0.10%
$ 1.39 million $ 346
Jun 11, 9 AM $ 65.22
+0.07%
$ 1.39 million $ 345
Jun 11, 8 AM $ 65.17
+0.40%
$ 1.39 million $ 346
Jun 11, 7 AM $ 64.82
-0.06%
$ 1.38 million $ 340
Jun 11, 6 AM $ 64.91
+0.16%
$ 1.38 million $ 341
Jun 11, 5 AM $ 64.84
-0.17%
$ 1.38 million $ 340
Jun 11, 4 AM $ 64.99
+0.02%
$ 1.38 million $ 341
Jun 11, 3 AM $ 64.69
+0.29%
$ 1.38 million $ 348
Jun 11, 2 AM $ 64.5
-0.31%
$ 1.37 million $ 340
Jun 11, 1 AM $ 64.72
+1.97%
$ 1.38 million $ 341
Jun 11, 12 AM $ 63.46
+0.60%
$ 1.35 million $ 301
Jun 10, 11 PM $ 63.07
+0.38%
$ 1.34 million $ 280
Jun 10, 10 PM $ 62.85
+0.25%
$ 1.34 million $ 286
Jun 10, 9 PM $ 62.66
-1.12%
$ 1.33 million $ 285
Jun 10, 8 PM $ 63.37
-0.23%
$ 1.35 million $ 282
Jun 10, 7 PM $ 63.5
-0.18%
$ 1.35 million $ 400
Jun 10, 6 PM $ 63.55
-0.85%
$ 1.35 million $ 400
Jun 10, 5 PM $ 64.1
-0.84%
$ 1.37 million $ 380
Jun 10, 4 PM $ 64.63
-1.18%
$ 1.38 million $ 391
Jun 10, 3 PM $ 65.13
+0.73%
$ 1.39 million $ 223
Jun 10, 2 PM $ 64.65
-0.05%
$ 1.38 million $ 220
Jun 10, 1 PM $ 64.7
+0.63%
$ 1.38 million $ 245
Jun 10, 12 PM $ 64.31
+1.59%
$ 1.37 million $ 247
Jun 10, 11 AM $ 63.3
-0.98%
$ 1.35 million $ 223
Jun 10, 10 AM $ 63.93
+0.05%
$ 1.36 million $ 224
Jun 10, 9 AM $ 63.89
+0.05%
$ 1.36 million $ 225
Jun 10, 8 AM $ 63.86
-0.87%
$ 1.36 million $ 238
Jun 10, 7 AM $ 64.42
+0.03%
$ 1.37 million $ 232
Jun 10, 6 AM $ 64.4
+0.07%
$ 1.37 million $ 232
Jun 10, 5 AM $ 64.36
-0.04%
$ 1.37 million $ 232
Jun 10, 4 AM $ 64.38
-0.79%
$ 1.37 million $ 232
Jun 10, 3 AM $ 64.89
+0.01%
$ 1.38 million $ 258
Jun 10, 2 AM $ 64.88
-0.02%
$ 1.38 million $ 260
Jun 10, 1 AM $ 64.89
-0.03%
$ 1.38 million $ 260
Jun 10, 12 AM $ 64.92
-0.04%
$ 1.38 million $ 285
Jun 9, 11 PM $ 64.94
-0.36%
$ 1.38 million $ 400
Jun 9, 10 PM $ 65.17
-0.02%
$ 1.39 million $ 405
Jun 9, 9 PM $ 65.19
-0.05%
$ 1.39 million $ 421
Jun 9, 8 PM $ 65.22
-0.13%
$ 1.39 million $ 430
Jun 9, 7 PM $ 65.3
+0.01%
$ 1.39 million $ 312
Jun 9, 6 PM $ 65.28
+1.14%
$ 1.39 million $ 698
Jun 9, 5 PM $ 64.56
+0.41%
$ 1.37 million $ 829
Jun 9, 4 PM $ 64.3
-0.49%
$ 1.37 million $ 1,868
Jun 9, 3 PM $ 64.64
-0.56%
$ 1.38 million $ 1,869
Jun 9, 2 PM $ 65
-1.67%
$ 1.38 million $ 1,878