Osmosis allSOL Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 82.96
-2.16%
$ 1.77 million $ 453
Mar 6, 2026 $ 84.84
-4.08%
$ 1.81 million $ 899
Mar 5, 2026 $ 88.46
-2.84%
$ 1.88 million $ 13,587
Mar 4, 2026 $ 91.07
+4.78%
$ 1.94 million $ 3,304
Mar 3, 2026 $ 86.97
+0.25%
$ 1.85 million $ 1,348
Mar 2, 2026 $ 86.77
+3.82%
$ 1.85 million $ 2,166
Mar 1, 2026 $ 83.57
-1.01%
$ 1.78 million $ 2,222
Feb 28, 2026 $ 84.43
+3.32%
$ 1.8 million $ 1,904
Feb 27, 2026 $ 81.74
-4.84%
$ 1.74 million $ 965
Feb 26, 2026 $ 85.9
-2.15%
$ 1.83 million $ 4,668
Feb 25, 2026 $ 87.79
+11.11%
$ 1.87 million $ 2,653
Feb 24, 2026 $ 79.04
+1.62%
$ 1.68 million $ 1,057
Feb 23, 2026 $ 77.78
-6.15%
$ 1.66 million $ 1,659
Feb 22, 2026 $ 82.85
-3.04%
$ 1.76 million $ 1,529
Feb 21, 2026 $ 85.46
+1.07%
$ 1.82 million $ 1,297
Feb 20, 2026 $ 84.46
+2.83%
$ 1.8 million $ 14,248
Feb 19, 2026 $ 82.14
+0.98%
$ 1.75 million $ 575
Feb 18, 2026 $ 81.34
-4.41%
$ 1.73 million $ 6,094
Feb 17, 2026 $ 85.06
-1.25%
$ 1.81 million $ 4,066
Feb 16, 2026 $ 86.09
+0.16%
$ 1.83 million $ 1,036
Feb 15, 2026 $ 85.7
-2.67%
$ 1.82 million $ 5,241
Feb 14, 2026 $ 88.11
+4.34%
$ 1.88 million $ 600
Feb 13, 2026 $ 84.45
+7.78%
$ 1.8 million $ 2,658
Feb 12, 2026 $ 78.12
-1.64%
$ 1.66 million $ 13,579
Feb 11, 2026 $ 79.43
-4.31%
$ 1.69 million $ 3,776
Feb 10, 2026 $ 83.06
-4.68%
$ 1.77 million $ 3,081
Feb 9, 2026 $ 87.19
+0.22%
$ 1.86 million $ 1,040
Feb 8, 2026 $ 87.12
-0.52%
$ 1.86 million $ 1,252
Feb 7, 2026 $ 87.67
+0.15%
$ 1.87 million $ 24,415
Feb 6, 2026 $ 87.8
+11.75%
$ 1.87 million $ 225,040
Feb 5, 2026 $ 78.57
-14.75%
$ 1.67 million $ 52,485
Feb 4, 2026 $ 92.39
-5.41%
$ 1.97 million $ 23,649
Feb 3, 2026 $ 97.84
-6.32%
$ 2.08 million $ 26,516
Feb 2, 2026 $ 104.55
+3.47%
$ 2.23 million $ 24,384
Feb 1, 2026 $ 100.9
-4.31%
$ 2.15 million $ 28,397
Jan 31, 2026 $ 105.38
-10.07%
$ 2.24 million $ 96,320
Jan 30, 2026 $ 116.92
-0.43%
$ 2.49 million $ 26,440
Jan 29, 2026 $ 117.44
-6.19%
$ 2.5 million $ 36,503
Jan 28, 2026 $ 125.13
-1.63%
$ 2.66 million $ 20,108
Jan 27, 2026 $ 127.37
+2.40%
$ 2.71 million $ 12,612
Jan 26, 2026 $ 124.44
+4.67%
$ 2.65 million $ 11,927
Jan 25, 2026 $ 118.83
-6.49%
$ 2.53 million $ 39,783
Jan 24, 2026 $ 127.11
-0.21%
$ 2.71 million $ 12,031
Jan 23, 2026 $ 127.34
-0.78%
$ 2.71 million $ 10,326
Jan 22, 2026 $ 128.32
-0.98%
$ 2.73 million $ 26,015
Jan 21, 2026 $ 129.68
+3.14%
$ 2.76 million $ 15,483
Jan 20, 2026 $ 125.95
-5.64%
$ 2.68 million $ 17,202
Jan 19, 2026 $ 133.48
-3.98%
$ 2.84 million $ 19,385
Jan 18, 2026 $ 139.02
-3.47%
$ 2.96 million $ 75,794
Jan 17, 2026 $ 143.94
-0.45%
$ 3.07 million $ 4,872