Osmosis allSOL Historical Data

SOL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 86.4
+0.02%
$ 1.84 million $ 3,984
Apr 18, 8 PM $ 86.38
+0.00%
$ 1.84 million $ 3,984
Apr 18, 7 PM $ 86.38
+0.00%
$ 1.84 million $ 4,054
Apr 18, 6 PM $ 86.39
-0.04%
$ 1.84 million $ 4,081
Apr 18, 5 PM $ 86.42
-0.03%
$ 1.84 million $ 4,945
Apr 18, 4 PM $ 86.44
+0.20%
$ 1.84 million $ 4,960
Apr 18, 3 PM $ 86.26
-0.44%
$ 1.84 million $ 4,935
Apr 18, 2 PM $ 86.65
+0.01%
$ 1.85 million $ 3,209
Apr 18, 1 PM $ 86.64
+0.00%
$ 1.85 million $ 3,260
Apr 18, 12 PM $ 86.64
-0.03%
$ 1.85 million $ 3,516
Apr 18, 11 AM $ 86.66
-0.05%
$ 1.85 million $ 3,565
Apr 18, 10 AM $ 86.7
-1.19%
$ 1.85 million $ 3,559
Apr 18, 9 AM $ 87.75
+0.00%
$ 1.87 million $ 2,252
Apr 18, 8 AM $ 87.75
-0.92%
$ 1.87 million $ 2,330
Apr 18, 7 AM $ 88.56
+0.00%
$ 1.89 million $ 2,280
Apr 18, 6 AM $ 88.56
+0.00%
$ 1.89 million $ 2,320
Apr 18, 5 AM $ 88.56
+0.00%
$ 1.89 million $ 2,320
Apr 18, 4 AM $ 88.56
+0.00%
$ 1.89 million $ 2,321
Apr 18, 3 AM $ 88.56
+0.00%
$ 1.89 million $ 2,321
Apr 18, 2 AM $ 88.56
+0.00%
$ 1.89 million $ 2,354
Apr 18, 1 AM $ 88.56
+0.00%
$ 1.89 million $ 2,522
Apr 18, 12 AM $ 88.45
-0.03%
$ 1.88 million $ 2,622
Apr 17, 11 PM $ 88.47
-0.47%
$ 1.88 million $ 2,564
Apr 17, 10 PM $ 88.89
+0.05%
$ 1.89 million $ 2,109
Apr 17, 9 PM $ 88.85
-0.02%
$ 1.89 million $ 2,102
Apr 17, 8 PM $ 88.87
-0.75%
$ 1.89 million $ 2,105
Apr 17, 7 PM $ 89.54
+0.04%
$ 1.91 million $ 2,497
Apr 17, 6 PM $ 89.77
-0.18%
$ 1.91 million $ 2,638
Apr 17, 5 PM $ 89.92
-0.23%
$ 1.91 million $ 2,037
Apr 17, 4 PM $ 90.13
+0.07%
$ 1.92 million $ 2,156
Apr 17, 3 PM $ 90.06
+0.00%
$ 1.92 million $ 2,218
Apr 17, 2 PM $ 90.16
+0.78%
$ 1.92 million $ 4,325
Apr 17, 1 PM $ 89.46
+1.32%
$ 1.91 million $ 7,772
Apr 17, 12 PM $ 88.3
+0.52%
$ 1.88 million $ 14,328
Apr 17, 11 AM $ 87.84
+0.00%
$ 1.87 million $ 14,232
Apr 17, 10 AM $ 87.84
-1.16%
$ 1.87 million $ 14,236
Apr 17, 9 AM $ 88.87
+0.37%
$ 1.89 million $ 14,155
Apr 17, 8 AM $ 88.38
+0.51%
$ 1.88 million $ 14,057
Apr 17, 7 AM $ 87.93
-0.04%
$ 1.87 million $ 13,934
Apr 17, 6 AM $ 87.96
+0.00%
$ 1.87 million $ 14,299
Apr 17, 5 AM $ 87.96
+0.00%
$ 1.87 million $ 14,345
Apr 17, 4 AM $ 87.97
+0.00%
$ 1.87 million $ 14,354
Apr 17, 3 AM $ 87.97
-0.27%
$ 1.87 million $ 14,356
Apr 17, 2 AM $ 88.2
-0.38%
$ 1.88 million $ 14,337
Apr 17, 1 AM $ 88.53
-0.87%
$ 1.89 million $ 14,196
Apr 17, 12 AM $ 89.31
+0.00%
$ 1.9 million $ 14,288
Apr 16, 11 PM $ 89.31
+0.00%
$ 1.9 million $ 14,290
Apr 16, 10 PM $ 89.31
+0.00%
$ 1.9 million $ 14,297
Apr 16, 9 PM $ 89.31
-0.01%
$ 1.9 million $ 15,508
Apr 16, 8 PM $ 89.32
-0.72%
$ 1.9 million $ 17,431