Osmosis allSOL Historical Data

SOL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 85.64
+0.00%
$ 1.82 million $ 12,337
Apr 20, 9 PM $ 85.65
+0.01%
$ 1.82 million $ 14,562
Apr 20, 8 PM $ 85.64
+0.00%
$ 1.82 million $ 15,259
Apr 20, 7 PM $ 85.64
+0.00%
$ 1.82 million $ 15,676
Apr 20, 6 PM $ 85.64
+0.15%
$ 1.82 million $ 15,678
Apr 20, 5 PM $ 85.51
+0.19%
$ 1.82 million $ 15,626
Apr 20, 4 PM $ 85.35
+0.12%
$ 1.82 million $ 11,460
Apr 20, 3 PM $ 85.25
+0.05%
$ 1.82 million $ 11,037
Apr 20, 2 PM $ 85.28
+0.19%
$ 1.82 million $ 9,573
Apr 20, 1 PM $ 85.12
-0.02%
$ 1.81 million $ 9,058
Apr 20, 12 PM $ 85.14
+0.01%
$ 1.81 million $ 11,712
Apr 20, 11 AM $ 85.13
+0.00%
$ 1.81 million $ 12,675
Apr 20, 10 AM $ 85.13
+0.00%
$ 1.81 million $ 13,540
Apr 20, 9 AM $ 85.13
+0.00%
$ 1.81 million $ 13,540
Apr 20, 8 AM $ 85.13
+0.00%
$ 1.81 million $ 13,540
Apr 20, 7 AM $ 85.13
+0.95%
$ 1.81 million $ 13,540
Apr 20, 6 AM $ 84.33
+0.27%
$ 1.8 million $ 13,685
Apr 20, 5 AM $ 84.1
+0.00%
$ 1.79 million $ 13,760
Apr 20, 4 AM $ 84.1
+0.00%
$ 1.79 million $ 13,861
Apr 20, 3 AM $ 84.1
+0.00%
$ 1.79 million $ 14,279
Apr 20, 2 AM $ 84.1
+0.03%
$ 1.79 million $ 14,280
Apr 20, 1 AM $ 84.08
+0.37%
$ 1.79 million $ 14,651
Apr 20, 12 AM $ 83.77
+0.02%
$ 1.78 million $ 14,558
Apr 19, 11 PM $ 83.76
+0.00%
$ 1.78 million $ 15,079
Apr 19, 10 PM $ 83.76
-1.69%
$ 1.78 million $ 15,079
Apr 19, 9 PM $ 85.37
+0.00%
$ 1.82 million $ 13,036
Apr 19, 8 PM $ 85.37
-0.11%
$ 1.82 million $ 12,351
Apr 19, 7 PM $ 85.47
+0.00%
$ 1.82 million $ 11,948
Apr 19, 6 PM $ 85.47
-0.14%
$ 1.82 million $ 11,948
Apr 19, 5 PM $ 85.66
-0.58%
$ 1.82 million $ 11,469
Apr 19, 4 PM $ 86.17
+0.00%
$ 1.84 million $ 9,950
Apr 19, 3 PM $ 86.17
-0.38%
$ 1.84 million $ 9,973
Apr 19, 2 PM $ 86.5
+0.33%
$ 1.84 million $ 11,553
Apr 19, 1 PM $ 86.22
+1.04%
$ 1.84 million $ 10,519
Apr 19, 12 PM $ 85.33
+0.15%
$ 1.82 million $ 7,743
Apr 19, 11 AM $ 85.17
+0.16%
$ 1.81 million $ 7,195
Apr 19, 10 AM $ 85.03
+0.01%
$ 1.81 million $ 6,315
Apr 19, 9 AM $ 85.02
+0.00%
$ 1.81 million $ 7,791
Apr 19, 8 AM $ 85.02
+0.00%
$ 1.81 million $ 7,791
Apr 19, 7 AM $ 85.02
-0.80%
$ 1.81 million $ 7,938
Apr 19, 6 AM $ 85.71
-0.03%
$ 1.83 million $ 5,082
Apr 19, 5 AM $ 85.74
+0.00%
$ 1.83 million $ 4,948
Apr 19, 4 AM $ 85.74
-0.13%
$ 1.83 million $ 4,948
Apr 19, 3 AM $ 85.85
+0.00%
$ 1.83 million $ 4,525
Apr 19, 2 AM $ 85.85
-0.13%
$ 1.83 million $ 4,524
Apr 19, 1 AM $ 85.96
-0.03%
$ 1.83 million $ 4,131
Apr 19, 12 AM $ 85.98
-0.49%
$ 1.83 million $ 4,124
Apr 18, 11 PM $ 86.4
+0.00%
$ 1.84 million $ 3,523
Apr 18, 10 PM $ 86.4
+0.00%
$ 1.84 million $ 3,977
Apr 18, 9 PM $ 86.4
+0.02%
$ 1.84 million $ 3,984