Osmosis allSOL Historical Data

SOL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 87.42
+0.60%
$ 1.86 million $ 125
Apr 27, 12 AM $ 86.9
-0.01%
$ 1.85 million $ 3,720
Apr 26, 11 PM $ 86.85
+0.10%
$ 1.85 million $ 3,720
Apr 26, 10 PM $ 86.78
-0.06%
$ 1.85 million $ 3,721
Apr 26, 9 PM $ 86.59
+0.11%
$ 1.84 million $ 3,709
Apr 26, 8 PM $ 86.49
+0.00%
$ 1.84 million $ 3,709
Apr 26, 7 PM $ 86.5
+0.00%
$ 1.84 million $ 3,709
Apr 26, 6 PM $ 86.5
+0.10%
$ 1.84 million $ 3,731
Apr 26, 5 PM $ 86.41
+0.00%
$ 1.84 million $ 3,689
Apr 26, 4 PM $ 86.41
+0.00%
$ 1.84 million $ 3,693
Apr 26, 3 PM $ 86.41
+0.04%
$ 1.84 million $ 3,758
Apr 26, 2 PM $ 86.38
+0.01%
$ 1.84 million $ 3,655
Apr 26, 1 PM $ 86.37
+0.00%
$ 1.84 million $ 3,701
Apr 26, 12 PM $ 86.37
+0.00%
$ 1.84 million $ 3,706
Apr 26, 11 AM $ 86.38
+0.00%
$ 1.84 million $ 3,707
Apr 26, 10 AM $ 86.37
+0.00%
$ 1.84 million $ 3,720
Apr 26, 9 AM $ 86.38
+0.00%
$ 1.84 million $ 3,722
Apr 26, 8 AM $ 86.38
-0.01%
$ 1.84 million $ 3,723
Apr 26, 7 AM $ 86.38
+0.09%
$ 1.84 million $ 3,714
Apr 26, 6 AM $ 86.3
+0.00%
$ 1.84 million $ 3,694
Apr 26, 5 AM $ 86.3
+0.00%
$ 1.84 million $ 3,690
Apr 26, 4 AM $ 86.3
+0.54%
$ 1.84 million $ 3,698
Apr 26, 3 AM $ 85.84
+0.10%
$ 1.83 million $ 3,071
Apr 26, 2 AM $ 85.75
+0.11%
$ 1.83 million $ 2,687
Apr 26, 1 AM $ 85.65
-0.01%
$ 1.82 million $ 2,269
Apr 26, 12 AM $ 85.66
+0.11%
$ 1.82 million $ 2,270
Apr 25, 11 PM $ 85.56
+0.00%
$ 1.82 million $ 1,896
Apr 25, 10 PM $ 85.56
+0.00%
$ 1.82 million $ 1,899
Apr 25, 9 PM $ 85.56
+0.00%
$ 1.82 million $ 1,893
Apr 25, 8 PM $ 85.56
-0.44%
$ 1.82 million $ 1,891
Apr 25, 7 PM $ 85.94
-0.19%
$ 1.83 million $ 223
Apr 25, 6 PM $ 86.1
+0.00%
$ 1.83 million $ 201
Apr 25, 5 PM $ 86.1
-0.10%
$ 1.83 million $ 201
Apr 25, 4 PM $ 86.18
-0.29%
$ 1.84 million $ 199
Apr 25, 3 PM $ 86.51
+0.00%
$ 1.84 million $ 133
Apr 25, 2 PM $ 86.51
+0.30%
$ 1.84 million $ 164
Apr 25, 1 PM $ 86.25
-0.04%
$ 1.84 million $ 111
Apr 25, 12 PM $ 86.29
+0.05%
$ 1.84 million $ 106
Apr 25, 11 AM $ 86.25
+0.00%
$ 1.84 million $ 1,314
Apr 25, 10 AM $ 86.24
+0.00%
$ 1.84 million $ 2,136
Apr 25, 9 AM $ 86.24
+0.01%
$ 1.84 million $ 2,134
Apr 25, 8 AM $ 86.24
+0.00%
$ 1.84 million $ 3,202
Apr 25, 7 AM $ 86.24
+0.00%
$ 1.84 million $ 3,202
Apr 25, 6 AM $ 86.24
-0.02%
$ 1.84 million $ 3,202
Apr 25, 5 AM $ 86.26
+0.00%
$ 1.84 million $ 3,194
Apr 25, 4 AM $ 86.26
+0.00%
$ 1.84 million $ 3,194
Apr 25, 3 AM $ 86.26
+0.00%
$ 1.84 million $ 3,471
Apr 25, 2 AM $ 86.26
+0.00%
$ 1.84 million $ 3,471
Apr 25, 1 AM $ 86.26
+0.00%
$ 1.84 million $ 3,471
Apr 25, 12 AM $ 86.26
+0.01%
$ 1.84 million $ 3,471