Osmosis allSOL Historical Data

SOL Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 88.59
+0.04%
$ 1.89 million $ 2,168
May 7, 5 AM $ 88.56
+0.37%
$ 1.89 million $ 2,161
May 7, 4 AM $ 88.23
+0.00%
$ 1.88 million $ 2,060
May 7, 3 AM $ 88.23
-0.04%
$ 1.88 million $ 2,060
May 7, 2 AM $ 88.26
-0.02%
$ 1.88 million $ 2,116
May 7, 1 AM $ 88.28
-0.28%
$ 1.88 million $ 2,114
May 7, 12 AM $ 88.53
-0.66%
$ 1.89 million $ 2,087
May 6, 11 PM $ 89.12
-0.22%
$ 1.9 million $ 1,183
May 6, 10 PM $ 89.32
-0.01%
$ 1.9 million $ 1,154
May 6, 9 PM $ 89.33
+0.02%
$ 1.9 million $ 1,160
May 6, 8 PM $ 89.31
+0.24%
$ 1.9 million $ 1,162
May 6, 7 PM $ 89.09
-0.02%
$ 1.9 million $ 1,530
May 6, 6 PM $ 89.11
+0.00%
$ 1.9 million $ 2,969
May 6, 5 PM $ 89.11
-0.17%
$ 1.9 million $ 2,984
May 6, 4 PM $ 89.04
+0.54%
$ 1.9 million $ 2,901
May 6, 3 PM $ 88.56
+0.23%
$ 1.89 million $ 2,792
May 6, 2 PM $ 88.36
-0.29%
$ 1.88 million $ 2,848
May 6, 1 PM $ 88.62
-0.78%
$ 1.89 million $ 2,778
May 6, 12 PM $ 89.32
+0.00%
$ 1.9 million $ 5,633
May 6, 11 AM $ 89.31
+0.41%
$ 1.9 million $ 6,098
May 6, 10 AM $ 89.1
+0.47%
$ 1.9 million $ 6,038
May 6, 9 AM $ 88.69
+0.22%
$ 1.89 million $ 5,883
May 6, 8 AM $ 88.04
+0.92%
$ 1.87 million $ 6,255
May 6, 7 AM $ 87.23
+0.47%
$ 1.86 million $ 6,429
May 6, 6 AM $ 86.82
+0.00%
$ 1.85 million $ 7,020
May 6, 5 AM $ 86.82
+0.02%
$ 1.85 million $ 7,678
May 6, 4 AM $ 86.8
-0.02%
$ 1.85 million $ 8,473
May 6, 3 AM $ 86.81
+0.50%
$ 1.85 million $ 8,475
May 6, 2 AM $ 86.37
+0.00%
$ 1.84 million $ 8,405
May 6, 1 AM $ 86.38
+0.01%
$ 1.84 million $ 8,410
May 6, 12 AM $ 86.37
+0.00%
$ 1.84 million $ 8,407
May 5, 11 PM $ 86.37
-0.02%
$ 1.84 million $ 8,414
May 5, 10 PM $ 86.38
+0.00%
$ 1.84 million $ 8,413
May 5, 9 PM $ 86.37
-0.01%
$ 1.84 million $ 8,404
May 5, 8 PM $ 86.38
+0.53%
$ 1.84 million $ 8,402
May 5, 7 PM $ 85.92
+0.42%
$ 1.83 million $ 7,996
May 5, 6 PM $ 85.55
+0.02%
$ 1.82 million $ 6,552
May 5, 5 PM $ 85.53
+0.01%
$ 1.82 million $ 6,551
May 5, 4 PM $ 85.53
-0.02%
$ 1.82 million $ 6,550
May 5, 3 PM $ 85.54
+0.00%
$ 1.82 million $ 6,549
May 5, 2 PM $ 85.54
-0.01%
$ 1.82 million $ 6,831
May 5, 1 PM $ 85.55
+0.84%
$ 1.82 million $ 7,303
May 5, 12 PM $ 84.83
+0.46%
$ 1.81 million $ 4,213
May 5, 11 AM $ 84.55
+0.11%
$ 1.8 million $ 4,386
May 5, 10 AM $ 84.44
+0.34%
$ 1.8 million $ 4,419
May 5, 9 AM $ 84.17
-0.14%
$ 1.79 million $ 5,974
May 5, 8 AM $ 83.86
-0.76%
$ 1.79 million $ 5,513
May 5, 7 AM $ 84.5
+0.25%
$ 1.8 million $ 5,189
May 5, 6 AM $ 84.29
-0.30%
$ 1.8 million $ 4,519
May 5, 5 AM $ 84.54
+0.08%
$ 1.8 million $ 3,925