Osmosis allSOL Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 86.85
+1.51%
$ 1.85 million $ 3,720
Apr 25, 2026 $ 85.56
-0.80%
$ 1.82 million $ 1,896
Apr 24, 2026 $ 86.26
+0.61%
$ 1.84 million $ 3,872
Apr 23, 2026 $ 85.73
-1.86%
$ 1.83 million $ 9,382
Apr 22, 2026 $ 87.37
+1.89%
$ 1.86 million $ 2,932
Apr 21, 2026 $ 85.74
+0.11%
$ 1.83 million $ 40,585
Apr 20, 2026 $ 85.64
+2.25%
$ 1.82 million $ 12,337
Apr 19, 2026 $ 83.76
-3.05%
$ 1.78 million $ 15,079
Apr 18, 2026 $ 86.4
-2.35%
$ 1.84 million $ 3,523
Apr 17, 2026 $ 88.47
-0.94%
$ 1.88 million $ 2,564
Apr 16, 2026 $ 89.31
+4.98%
$ 1.9 million $ 14,290
Apr 15, 2026 $ 85.07
+1.34%
$ 1.81 million $ 6,597
Apr 14, 2026 $ 83.92
-2.65%
$ 1.79 million $ 62,069
Apr 13, 2026 $ 86.2
+5.45%
$ 1.84 million $ 4,527
Apr 12, 2026 $ 81.78
-3.88%
$ 1.74 million $ 135,550
Apr 11, 2026 $ 85.08
+0.13%
$ 1.81 million $ 491
Apr 10, 2026 $ 84.98
+1.63%
$ 1.81 million $ 2,654
Apr 9, 2026 $ 83.62
+0.70%
$ 1.78 million $ 12,148
Apr 8, 2026 $ 83.04
-3.29%
$ 1.77 million $ 4,625
Apr 7, 2026 $ 85.87
+7.18%
$ 1.83 million $ 10,200
Apr 6, 2026 $ 80.12
-1.91%
$ 1.71 million $ 4,969
Apr 5, 2026 $ 81.63
+0.79%
$ 1.74 million $ 22,495
Apr 4, 2026 $ 81
+1.04%
$ 1.72 million $ 2,553
Apr 3, 2026 $ 80.16
+1.50%
$ 1.71 million $ 2,722
Apr 2, 2026 $ 78.92
-3.07%
$ 1.68 million $ 5,807
Apr 1, 2026 $ 81.41
-2.08%
$ 1.73 million $ 1,796
Mar 31, 2026 $ 83.14
+0.54%
$ 1.77 million $ 1,249
Mar 30, 2026 $ 82.69
+1.93%
$ 1.76 million $ 1,128
Mar 29, 2026 $ 81.11
-1.30%
$ 1.73 million $ 740
Mar 28, 2026 $ 82.2
-0.79%
$ 1.75 million $ 1,454
Mar 27, 2026 $ 82.84
-4.17%
$ 1.76 million $ 1,031
Mar 26, 2026 $ 86.47
-5.62%
$ 1.84 million $ 1,910
Mar 25, 2026 $ 91.61
+1.07%
$ 1.95 million $ 1,064
Mar 24, 2026 $ 90.66
-0.80%
$ 1.93 million $ 1,684
Mar 23, 2026 $ 91.39
+6.00%
$ 1.95 million $ 2,995
Mar 22, 2026 $ 86.33
-1.64%
$ 1.84 million $ 984
Mar 21, 2026 $ 88.74
-1.05%
$ 1.89 million $ 1,052
Mar 20, 2026 $ 89.7
+1.16%
$ 1.91 million $ 1,476
Mar 19, 2026 $ 88.57
-1.62%
$ 1.89 million $ 2,028
Mar 18, 2026 $ 90.03
-5.21%
$ 1.92 million $ 1,448
Mar 17, 2026 $ 95.01
-1.25%
$ 2.02 million $ 1,874
Mar 16, 2026 $ 96.19
+4.38%
$ 2.05 million $ 5,251
Mar 15, 2026 $ 92.13
+4.36%
$ 1.96 million $ 25,689
Mar 14, 2026 $ 88.28
-0.06%
$ 1.88 million $ 8,994
Mar 13, 2026 $ 88.32
+1.91%
$ 1.88 million $ 6,988
Mar 12, 2026 $ 86.73
-0.20%
$ 1.85 million $ 33,454
Mar 11, 2026 $ 86.97
+1.49%
$ 1.85 million $ 2,946
Mar 10, 2026 $ 85.67
+0.48%
$ 1.82 million $ 3,967
Mar 9, 2026 $ 85.26
+4.03%
$ 1.82 million $ 1,542
Mar 8, 2026 $ 81.96
-1.18%
$ 1.75 million $ 674