Osmosis allSOL Historical Data

SOL Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 94.94
-0.22%
$ 2.02 million $ 4,542
May 11, 7 AM $ 95.16
-0.05%
$ 2.03 million $ 4,555
May 11, 6 AM $ 96.06
+0.76%
$ 2.05 million $ 4,572
May 11, 5 AM $ 95.34
+0.00%
$ 2.03 million $ 4,243
May 11, 4 AM $ 95.34
+0.16%
$ 2.03 million $ 4,165
May 11, 3 AM $ 95.18
-0.76%
$ 2.03 million $ 3,709
May 11, 2 AM $ 95.95
-0.30%
$ 2.04 million $ 3,382
May 11, 1 AM $ 96.22
+0.22%
$ 2.05 million $ 3,082
May 11, 12 AM $ 96.35
-0.04%
$ 2.05 million $ 3,003
May 10, 11 PM $ 96.39
+0.27%
$ 2.05 million $ 2,942
May 10, 10 PM $ 96.07
+0.93%
$ 2.05 million $ 2,830
May 10, 9 PM $ 95.18
+0.96%
$ 2.03 million $ 2,175
May 10, 8 PM $ 94.27
-2.35%
$ 2.01 million $ 2,039
May 10, 7 PM $ 96.54
+0.07%
$ 2.06 million $ 1,843
May 10, 6 PM $ 96.53
+0.71%
$ 2.06 million $ 1,985
May 10, 5 PM $ 95.56
+1.16%
$ 2.04 million $ 1,739
May 10, 4 PM $ 94.47
+0.29%
$ 2.01 million $ 1,586
May 10, 3 PM $ 94.22
+0.58%
$ 2.01 million $ 1,548
May 10, 2 PM $ 93.64
+0.04%
$ 1.99 million $ 1,440
May 10, 1 PM $ 93.6
-0.09%
$ 1.99 million $ 797
May 10, 12 PM $ 93.68
+0.24%
$ 2 million $ 833
May 10, 11 AM $ 93.44
-0.47%
$ 1.99 million $ 791
May 10, 10 AM $ 94.03
-0.30%
$ 2 million $ 806
May 10, 9 AM $ 94.3
+0.82%
$ 2.01 million $ 1,190
May 10, 8 AM $ 93.48
+0.39%
$ 1.99 million $ 1,102
May 10, 7 AM $ 93.14
+0.03%
$ 1.98 million $ 1,070
May 10, 6 AM $ 93.12
-0.04%
$ 1.98 million $ 1,049
May 10, 5 AM $ 93.09
-0.02%
$ 1.98 million $ 1,063
May 10, 4 AM $ 93.07
-0.04%
$ 1.98 million $ 1,068
May 10, 3 AM $ 93.15
+0.08%
$ 1.98 million $ 1,100
May 10, 2 AM $ 93.09
+0.17%
$ 1.98 million $ 1,099
May 10, 1 AM $ 92.87
-0.26%
$ 1.98 million $ 1,094
May 10, 12 AM $ 93.1
+0.00%
$ 1.98 million $ 1,191
May 9, 11 PM $ 93.1
-0.03%
$ 1.98 million $ 1,191
May 9, 10 PM $ 93.14
+0.04%
$ 1.98 million $ 1,192
May 9, 9 PM $ 93.12
-0.05%
$ 1.98 million $ 1,243
May 9, 8 PM $ 93.1
-0.08%
$ 1.98 million $ 1,279
May 9, 7 PM $ 93.21
+0.15%
$ 1.99 million $ 1,279
May 9, 6 PM $ 93.04
-0.05%
$ 1.98 million $ 949
May 9, 5 PM $ 93.1
+0.20%
$ 1.98 million $ 1,053
May 9, 4 PM $ 92.95
-0.06%
$ 1.98 million $ 1,334
May 9, 3 PM $ 92.98
-0.16%
$ 1.98 million $ 1,374
May 9, 2 PM $ 93.14
-0.10%
$ 1.98 million $ 1,406
May 9, 1 PM $ 93.22
-0.38%
$ 1.99 million $ 1,470
May 9, 12 PM $ 93.59
-0.02%
$ 1.99 million $ 1,428
May 9, 11 AM $ 93.61
+0.64%
$ 1.99 million $ 1,435
May 9, 10 AM $ 93.02
-0.40%
$ 1.98 million $ 1,358
May 9, 9 AM $ 93.39
-0.13%
$ 1.99 million $ 1,029
May 9, 8 AM $ 93.51
+0.00%
$ 1.99 million $ 1,023
May 9, 7 AM $ 93.52
+0.00%
$ 1.99 million $ 1,030