Osmosis allSOL Historical Data

SOL Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 95.49
+0.12%
$ 2.03 million $ 1,269
May 13, 8 AM $ 95.39
+0.16%
$ 2.03 million $ 1,407
May 13, 7 AM $ 95.26
-0.06%
$ 2.03 million $ 1,616
May 13, 6 AM $ 95.32
+0.02%
$ 2.03 million $ 1,756
May 13, 5 AM $ 95.31
-0.17%
$ 2.03 million $ 1,809
May 13, 4 AM $ 95.48
+0.37%
$ 2.03 million $ 1,847
May 13, 3 AM $ 95.11
+0.02%
$ 2.03 million $ 1,802
May 13, 2 AM $ 95.09
+0.19%
$ 2.03 million $ 1,716
May 13, 1 AM $ 94.93
+0.47%
$ 2.02 million $ 1,707
May 13, 12 AM $ 94.45
+0.05%
$ 2.01 million $ 1,965
May 12, 11 PM $ 94.54
-0.11%
$ 2.01 million $ 1,952
May 12, 10 PM $ 94.62
+0.00%
$ 2.02 million $ 2,255
May 12, 9 PM $ 94.59
+0.05%
$ 2.01 million $ 2,261
May 12, 8 PM $ 94.56
+0.03%
$ 2.01 million $ 2,401
May 12, 7 PM $ 94.52
+0.12%
$ 2.01 million $ 4,192
May 12, 6 PM $ 94.23
+0.09%
$ 2.01 million $ 4,314
May 12, 5 PM $ 94.14
+0.12%
$ 2 million $ 4,683
May 12, 4 PM $ 94.01
-0.07%
$ 2 million $ 5,326
May 12, 3 PM $ 94.09
-0.73%
$ 2 million $ 5,508
May 12, 2 PM $ 94.81
-0.21%
$ 2.02 million $ 6,189
May 12, 1 PM $ 95.03
-0.22%
$ 2.02 million $ 6,326
May 12, 12 PM $ 95.26
+0.24%
$ 2.03 million $ 6,427
May 12, 11 AM $ 94.96
-0.29%
$ 2.02 million $ 14,977
May 12, 10 AM $ 95.3
-0.55%
$ 2.03 million $ 15,969
May 12, 9 AM $ 95.86
+0.20%
$ 2.04 million $ 16,327
May 12, 8 AM $ 95.77
-0.51%
$ 2.04 million $ 16,506
May 12, 7 AM $ 96.27
-0.16%
$ 2.05 million $ 16,407
May 12, 6 AM $ 96.4
-0.14%
$ 2.05 million $ 16,269
May 12, 5 AM $ 96.54
+0.30%
$ 2.06 million $ 16,574
May 12, 4 AM $ 96.32
+0.14%
$ 2.05 million $ 16,516
May 12, 3 AM $ 96.19
-0.23%
$ 2.05 million $ 16,969
May 12, 2 AM $ 96.39
+0.22%
$ 2.05 million $ 17,140
May 12, 1 AM $ 96.2
-1.32%
$ 2.05 million $ 17,609
May 12, 12 AM $ 97.48
+0.13%
$ 2.08 million $ 17,558
May 11, 11 PM $ 97.36
-0.22%
$ 2.07 million $ 17,597
May 11, 10 PM $ 97.56
+0.11%
$ 2.08 million $ 17,346
May 11, 9 PM $ 97.47
-0.51%
$ 2.08 million $ 16,753
May 11, 8 PM $ 97.97
-0.09%
$ 2.09 million $ 16,930
May 11, 7 PM $ 98.14
+0.64%
$ 2.09 million $ 16,570
May 11, 6 PM $ 97.6
-0.03%
$ 2.08 million $ 16,303
May 11, 5 PM $ 97.78
+0.50%
$ 2.08 million $ 16,222
May 11, 4 PM $ 97.42
+1.19%
$ 2.07 million $ 15,504
May 11, 3 PM $ 96.01
+1.18%
$ 2.04 million $ 15,233
May 11, 2 PM $ 94.67
-0.35%
$ 2.02 million $ 14,367
May 11, 1 PM $ 95.12
+0.26%
$ 2.03 million $ 14,904
May 11, 12 PM $ 94.91
+0.26%
$ 2.02 million $ 14,782
May 11, 11 AM $ 94.55
-0.48%
$ 2.01 million $ 6,180
May 11, 10 AM $ 95.03
+0.28%
$ 2.02 million $ 5,164
May 11, 9 AM $ 94.97
+0.02%
$ 2.02 million $ 4,885
May 11, 8 AM $ 94.94
-0.22%
$ 2.02 million $ 4,542