Osmosis allSOL Historical Data

SOL Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 91.18
+0.00%
$ 1.94 million $ 678
May 15, 8 AM $ 91.18
+0.02%
$ 1.94 million $ 679
May 15, 7 AM $ 91.16
+0.44%
$ 1.94 million $ 691
May 15, 6 AM $ 90.77
+0.01%
$ 1.93 million $ 1,479
May 15, 5 AM $ 90.77
-1.54%
$ 1.93 million $ 1,478
May 15, 4 AM $ 92.19
+0.03%
$ 1.96 million $ 1,406
May 15, 3 AM $ 92.17
+0.20%
$ 1.96 million $ 1,405
May 15, 2 AM $ 91.99
-0.42%
$ 1.96 million $ 1,445
May 15, 1 AM $ 92.38
-0.29%
$ 1.97 million $ 1,411
May 15, 12 AM $ 92.64
+0.03%
$ 1.97 million $ 3,394
May 14, 11 PM $ 92.63
-0.23%
$ 1.97 million $ 3,405
May 14, 10 PM $ 92.86
+0.01%
$ 1.98 million $ 3,390
May 14, 9 PM $ 92.85
-0.01%
$ 1.98 million $ 3,395
May 14, 8 PM $ 92.85
-0.12%
$ 1.98 million $ 3,387
May 14, 7 PM $ 92.97
-0.05%
$ 1.98 million $ 3,395
May 14, 6 PM $ 93
+0.13%
$ 1.98 million $ 3,385
May 14, 5 PM $ 92.88
+0.05%
$ 1.98 million $ 2,798
May 14, 4 PM $ 92.83
+0.26%
$ 1.98 million $ 3,447
May 14, 3 PM $ 92.59
+1.01%
$ 1.97 million $ 3,507
May 14, 2 PM $ 91.65
+0.68%
$ 1.95 million $ 3,850
May 14, 1 PM $ 91.05
-0.03%
$ 1.94 million $ 4,135
May 14, 12 PM $ 91.08
+0.06%
$ 1.94 million $ 4,195
May 14, 11 AM $ 91.02
-0.08%
$ 1.94 million $ 4,499
May 14, 10 AM $ 91.07
+0.03%
$ 1.94 million $ 4,556
May 14, 9 AM $ 91.02
-0.08%
$ 1.94 million $ 4,578
May 14, 8 AM $ 91.1
+0.14%
$ 1.94 million $ 4,595
May 14, 7 AM $ 91.03
+0.18%
$ 1.94 million $ 4,584
May 14, 6 AM $ 90.86
-0.01%
$ 1.93 million $ 4,332
May 14, 5 AM $ 90.86
+0.48%
$ 1.93 million $ 4,284
May 14, 4 AM $ 90.44
+0.12%
$ 1.93 million $ 4,240
May 14, 3 AM $ 90.35
-0.39%
$ 1.92 million $ 4,294
May 14, 2 AM $ 90.71
-0.10%
$ 1.93 million $ 4,316
May 14, 1 AM $ 90.8
-0.20%
$ 1.93 million $ 4,337
May 14, 12 AM $ 90.98
-0.06%
$ 1.94 million $ 2,237
May 13, 11 PM $ 91.03
+0.01%
$ 1.94 million $ 2,232
May 13, 10 PM $ 91.02
-0.01%
$ 1.94 million $ 2,232
May 13, 9 PM $ 91.04
-0.06%
$ 1.94 million $ 2,227
May 13, 8 PM $ 91.07
+0.18%
$ 1.94 million $ 2,235
May 13, 7 PM $ 90.9
+0.06%
$ 1.94 million $ 1,762
May 13, 6 PM $ 90.83
-0.42%
$ 1.93 million $ 1,828
May 13, 5 PM $ 91.33
+0.50%
$ 1.95 million $ 1,921
May 13, 4 PM $ 90.93
-0.26%
$ 1.94 million $ 1,546
May 13, 3 PM $ 91.15
-0.76%
$ 1.94 million $ 1,442
May 13, 2 PM $ 91.85
-0.83%
$ 1.96 million $ 1,407
May 13, 1 PM $ 92.61
-0.21%
$ 1.97 million $ 1,476
May 13, 12 PM $ 92.81
-2.14%
$ 1.98 million $ 1,451
May 13, 11 AM $ 94.84
-0.34%
$ 2.02 million $ 1,239
May 13, 10 AM $ 95.16
-0.34%
$ 2.03 million $ 1,246
May 13, 9 AM $ 95.49
+0.12%
$ 2.03 million $ 1,269
May 13, 8 AM $ 95.39
+0.16%
$ 2.03 million $ 1,407