Osmosis allSOL Historical Data

SOL Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 87.16
+0.09%
$ 1.86 million $ 189
May 17, 9 AM $ 87.09
-0.07%
$ 1.85 million $ 221
May 17, 8 AM $ 87.16
+0.12%
$ 1.86 million $ 269
May 17, 7 AM $ 87.07
+0.14%
$ 1.85 million $ 278
May 17, 6 AM $ 86.94
-0.03%
$ 1.85 million $ 391
May 17, 5 AM $ 86.96
+0.50%
$ 1.85 million $ 512
May 17, 4 AM $ 86.53
+0.29%
$ 1.84 million $ 532
May 17, 3 AM $ 86.28
-0.08%
$ 1.84 million $ 628
May 17, 2 AM $ 86.34
+0.18%
$ 1.84 million $ 628
May 17, 1 AM $ 86.17
-0.39%
$ 1.84 million $ 562
May 17, 12 AM $ 86.48
+0.12%
$ 1.84 million $ 508
May 16, 11 PM $ 86.38
+0.02%
$ 1.84 million $ 497
May 16, 10 PM $ 86.37
+0.00%
$ 1.84 million $ 497
May 16, 9 PM $ 86.37
-0.02%
$ 1.84 million $ 496
May 16, 8 PM $ 86.37
-0.01%
$ 1.84 million $ 496
May 16, 7 PM $ 86.39
+0.03%
$ 1.84 million $ 496
May 16, 6 PM $ 86.36
-0.01%
$ 1.84 million $ 499
May 16, 5 PM $ 86.37
-0.09%
$ 1.84 million $ 523
May 16, 4 PM $ 86.44
+0.18%
$ 1.84 million $ 524
May 16, 3 PM $ 86.27
+0.04%
$ 1.84 million $ 526
May 16, 2 PM $ 86.24
-0.05%
$ 1.84 million $ 526
May 16, 1 PM $ 86.32
+0.15%
$ 1.84 million $ 566
May 16, 12 PM $ 86.2
-0.03%
$ 1.84 million $ 794
May 16, 11 AM $ 86.25
+0.15%
$ 1.84 million $ 804
May 16, 10 AM $ 86.12
-0.39%
$ 1.83 million $ 760
May 16, 9 AM $ 86.47
-0.75%
$ 1.84 million $ 736
May 16, 8 AM $ 87.1
-0.27%
$ 1.85 million $ 695
May 16, 7 AM $ 87.33
-1.20%
$ 1.86 million $ 687
May 16, 6 AM $ 88.36
-0.53%
$ 1.88 million $ 624
May 16, 5 AM $ 88.82
+0.11%
$ 1.89 million $ 503
May 16, 4 AM $ 88.71
-0.81%
$ 1.89 million $ 598
May 16, 3 AM $ 89.41
+0.00%
$ 1.9 million $ 541
May 16, 2 AM $ 89.41
+0.01%
$ 1.9 million $ 542
May 16, 1 AM $ 89.4
-0.01%
$ 1.9 million $ 591
May 16, 12 AM $ 89.41
+0.01%
$ 1.9 million $ 624
May 15, 11 PM $ 89.4
-0.01%
$ 1.9 million $ 630
May 15, 10 PM $ 89.41
+0.00%
$ 1.9 million $ 650
May 15, 9 PM $ 89.41
+0.00%
$ 1.9 million $ 650
May 15, 8 PM $ 89.41
-0.01%
$ 1.9 million $ 659
May 15, 7 PM $ 89.42
-0.07%
$ 1.9 million $ 668
May 15, 6 PM $ 89.48
+0.15%
$ 1.91 million $ 689
May 15, 5 PM $ 89.35
-0.01%
$ 1.9 million $ 666
May 15, 4 PM $ 89.36
+0.16%
$ 1.9 million $ 683
May 15, 3 PM $ 89.22
+0.00%
$ 1.9 million $ 764
May 15, 2 PM $ 89.22
+0.00%
$ 1.9 million $ 875
May 15, 1 PM $ 89.29
-1.94%
$ 1.9 million $ 879
May 15, 12 PM $ 91.06
-0.15%
$ 1.94 million $ 674
May 15, 11 AM $ 91.2
-0.01%
$ 1.94 million $ 671
May 15, 10 AM $ 91.22
+0.04%
$ 1.94 million $ 676
May 15, 9 AM $ 91.18
+0.00%
$ 1.94 million $ 678