Osmosis allSOL Historical Data

SOL Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 84.55
-0.12%
$ 1.8 million $ 130,193
May 19, 10 AM $ 84.6
-0.09%
$ 1.8 million $ 130,421
May 19, 9 AM $ 84.67
-0.23%
$ 1.8 million $ 130,729
May 19, 8 AM $ 84.88
-0.28%
$ 1.81 million $ 131,043
May 19, 7 AM $ 85.13
-0.06%
$ 1.81 million $ 130,216
May 19, 6 AM $ 85.19
+0.36%
$ 1.81 million $ 130,202
May 19, 5 AM $ 84.89
-0.11%
$ 1.81 million $ 129,873
May 19, 4 AM $ 84.1
-1.03%
$ 1.79 million $ 129,920
May 19, 3 AM $ 85.03
+0.07%
$ 1.81 million $ 129,920
May 19, 2 AM $ 85.01
-0.07%
$ 1.81 million $ 129,905
May 19, 1 AM $ 85.14
-0.24%
$ 1.81 million $ 129,965
May 19, 12 AM $ 85.4
+0.35%
$ 1.82 million $ 130,388
May 18, 11 PM $ 85.09
-0.03%
$ 1.81 million $ 130,139
May 18, 10 PM $ 85.09
+0.06%
$ 1.81 million $ 130,405
May 18, 9 PM $ 85.04
+0.31%
$ 1.81 million $ 130,395
May 18, 8 PM $ 84.79
+0.24%
$ 1.81 million $ 129,975
May 18, 7 PM $ 84.62
+1.37%
$ 1.8 million $ 129,842
May 18, 6 PM $ 83.6
-0.66%
$ 1.78 million $ 128,426
May 18, 5 PM $ 84.18
-0.33%
$ 1.79 million $ 127,180
May 18, 4 PM $ 84.71
+1.12%
$ 1.8 million $ 17,378
May 18, 3 PM $ 83.69
-0.49%
$ 1.78 million $ 52,156
May 18, 2 PM $ 84.09
-0.96%
$ 1.79 million $ 3,715
May 18, 1 PM $ 84.93
-0.42%
$ 1.81 million $ 3,675
May 18, 12 PM $ 85.29
+0.67%
$ 1.82 million $ 3,681
May 18, 11 AM $ 84.71
+0.70%
$ 1.8 million $ 3,599
May 18, 10 AM $ 84.13
-0.34%
$ 1.79 million $ 3,507
May 18, 9 AM $ 84.43
-0.21%
$ 1.8 million $ 3,228
May 18, 8 AM $ 84.5
-0.30%
$ 1.8 million $ 3,229
May 18, 7 AM $ 84.76
+0.00%
$ 1.8 million $ 3,242
May 18, 6 AM $ 84.75
-0.08%
$ 1.8 million $ 3,251
May 18, 5 AM $ 84.82
+0.00%
$ 1.81 million $ 3,251
May 18, 4 AM $ 84.81
+0.04%
$ 1.81 million $ 3,271
May 18, 3 AM $ 84.76
+0.00%
$ 1.8 million $ 3,309
May 18, 2 AM $ 84.75
-0.05%
$ 1.8 million $ 3,309
May 18, 1 AM $ 84.75
-0.08%
$ 1.8 million $ 3,375
May 18, 12 AM $ 84.78
+0.02%
$ 1.81 million $ 3,420
May 17, 11 PM $ 84.42
-2.10%
$ 1.8 million $ 3,398
May 17, 10 PM $ 86.34
-0.25%
$ 1.84 million $ 3,190
May 17, 9 PM $ 86.53
+0.00%
$ 1.84 million $ 181
May 17, 8 PM $ 86.53
-0.06%
$ 1.84 million $ 133
May 17, 7 PM $ 86.59
+0.58%
$ 1.84 million $ 133
May 17, 6 PM $ 86.08
+0.01%
$ 1.83 million $ 133
May 17, 5 PM $ 86.07
-0.07%
$ 1.83 million $ 133
May 17, 4 PM $ 86.14
+0.10%
$ 1.83 million $ 133
May 17, 3 PM $ 86.05
-0.36%
$ 1.83 million $ 142
May 17, 2 PM $ 86.38
-0.42%
$ 1.84 million $ 142
May 17, 1 PM $ 86.74
-0.45%
$ 1.85 million $ 142
May 17, 12 PM $ 87.12
-0.03%
$ 1.86 million $ 148
May 17, 11 AM $ 87.15
-0.01%
$ 1.86 million $ 151
May 17, 10 AM $ 87.16
+0.09%
$ 1.86 million $ 189