Osmosis allSOL Historical Data

SOL Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 87.28
+0.23%
$ 1.86 million $ 1,507
May 21, 6 PM $ 87.15
-0.13%
$ 1.86 million $ 1,504
May 21, 5 PM $ 87.29
+1.40%
$ 1.86 million $ 1,576
May 21, 4 PM $ 86.07
-0.04%
$ 1.83 million $ 1,605
May 21, 3 PM $ 86.14
+0.22%
$ 1.83 million $ 1,699
May 21, 2 PM $ 85.96
+0.10%
$ 1.83 million $ 1,708
May 21, 1 PM $ 85.84
-0.06%
$ 1.83 million $ 1,811
May 21, 12 PM $ 85.89
-0.16%
$ 1.83 million $ 1,816
May 21, 11 AM $ 86.03
-0.14%
$ 1.83 million $ 1,818
May 21, 10 AM $ 86.16
-0.34%
$ 1.83 million $ 1,819
May 21, 9 AM $ 86.46
-0.08%
$ 1.84 million $ 1,814
May 21, 8 AM $ 86.52
+0.09%
$ 1.84 million $ 1,814
May 21, 7 AM $ 86.44
+0.04%
$ 1.84 million $ 1,831
May 21, 6 AM $ 86.41
-0.02%
$ 1.84 million $ 1,896
May 21, 5 AM $ 86.44
-0.11%
$ 1.84 million $ 1,896
May 21, 4 AM $ 86.52
+0.23%
$ 1.84 million $ 1,934
May 21, 3 AM $ 86.31
+0.02%
$ 1.84 million $ 1,867
May 21, 2 AM $ 86.31
+0.03%
$ 1.84 million $ 1,876
May 21, 1 AM $ 86.28
+0.13%
$ 1.84 million $ 1,887
May 21, 12 AM $ 86.18
+0.19%
$ 1.84 million $ 585
May 20, 11 PM $ 86.02
+0.01%
$ 1.83 million $ 545
May 20, 10 PM $ 86.01
+0.00%
$ 1.83 million $ 545
May 20, 9 PM $ 86.01
+0.12%
$ 1.83 million $ 587
May 20, 8 PM $ 85.91
-0.09%
$ 1.83 million $ 599
May 20, 7 PM $ 85.99
-0.03%
$ 1.83 million $ 593
May 20, 6 PM $ 86
-0.63%
$ 1.83 million $ 593
May 20, 5 PM $ 86.54
+0.38%
$ 1.84 million $ 526
May 20, 4 PM $ 86.22
+0.45%
$ 1.84 million $ 510
May 20, 8 AM $ 84.45
+0.00%
$ 1.8 million $ 1,102
May 20, 7 AM $ 84.45
+0.23%
$ 1.8 million $ 1,102
May 20, 6 AM $ 84.26
-0.01%
$ 1.79 million $ 1,112
May 20, 5 AM $ 84.26
+0.14%
$ 1.79 million $ 1,128
May 20, 4 AM $ 84.15
-0.28%
$ 1.79 million $ 1,155
May 20, 3 AM $ 84.39
-0.01%
$ 1.8 million $ 1,179
May 20, 2 AM $ 84.4
+0.01%
$ 1.8 million $ 1,179
May 20, 1 AM $ 84.39
-0.17%
$ 1.8 million $ 1,179
May 20, 12 AM $ 84.53
+0.01%
$ 1.8 million $ 1,189
May 19, 11 PM $ 84.52
+0.00%
$ 1.8 million $ 1,205
May 19, 10 PM $ 84.52
-0.04%
$ 1.8 million $ 1,214
May 19, 9 PM $ 84.55
+0.13%
$ 1.8 million $ 1,260
May 19, 8 PM $ 84.44
+0.01%
$ 1.8 million $ 1,375
May 19, 7 PM $ 84.44
+0.00%
$ 1.8 million $ 1,436
May 19, 6 PM $ 84.44
-0.01%
$ 1.8 million $ 1,593
May 19, 5 PM $ 84.44
-0.36%
$ 1.8 million $ 3,292
May 19, 4 PM $ 84.69
+0.46%
$ 1.8 million $ 37,253
May 19, 3 PM $ 84.35
+0.22%
$ 1.8 million $ 61,699
May 19, 2 PM $ 84.32
-0.48%
$ 1.8 million $ 129,591
May 19, 1 PM $ 84.74
+0.10%
$ 1.8 million $ 130,341
May 19, 12 PM $ 84.65
+0.12%
$ 1.8 million $ 130,267
May 19, 11 AM $ 84.55
-0.12%
$ 1.8 million $ 130,193