Osmosis allSOL Historical Data

SOL Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 86.03
-0.02%
$ 1.83 million $ 922
May 24, 6 AM $ 86.05
+0.12%
$ 1.83 million $ 1,992
May 24, 5 AM $ 85.94
-0.04%
$ 1.83 million $ 1,983
May 24, 4 AM $ 85.97
+0.00%
$ 1.83 million $ 1,979
May 24, 3 AM $ 85.97
+0.00%
$ 1.83 million $ 1,979
May 24, 2 AM $ 85.97
-0.11%
$ 1.83 million $ 1,981
May 24, 1 AM $ 86.07
+0.00%
$ 1.83 million $ 1,969
May 24, 12 AM $ 86.07
+0.00%
$ 1.83 million $ 1,969
May 23, 11 PM $ 86.07
+0.00%
$ 1.83 million $ 1,970
May 23, 10 PM $ 86.06
-0.56%
$ 1.83 million $ 1,983
May 23, 9 PM $ 86.55
+0.42%
$ 1.84 million $ 2,053
May 23, 8 PM $ 86.09
+1.93%
$ 1.83 million $ 1,955
May 23, 7 PM $ 84.46
-0.08%
$ 1.8 million $ 1,738
May 23, 6 PM $ 84.53
+0.77%
$ 1.8 million $ 2,116
May 23, 5 PM $ 83.88
+0.00%
$ 1.79 million $ 2,438
May 23, 4 PM $ 83.89
-0.04%
$ 1.79 million $ 2,438
May 23, 3 PM $ 83.89
-0.05%
$ 1.79 million $ 2,436
May 23, 2 PM $ 83.73
+1.17%
$ 1.78 million $ 2,412
May 23, 1 PM $ 82.75
+0.72%
$ 1.76 million $ 2,257
May 23, 12 PM $ 82.16
+0.04%
$ 1.75 million $ 2,299
May 23, 11 AM $ 82.13
+0.00%
$ 1.75 million $ 2,328
May 23, 10 AM $ 82.13
+0.00%
$ 1.75 million $ 2,337
May 23, 9 AM $ 82.13
+0.00%
$ 1.75 million $ 2,342
May 23, 8 AM $ 82.13
+0.00%
$ 1.75 million $ 2,342
May 23, 7 AM $ 82.14
-2.77%
$ 1.75 million $ 2,341
May 23, 6 AM $ 84.48
-0.01%
$ 1.8 million $ 1,324
May 23, 5 AM $ 84.49
+0.00%
$ 1.8 million $ 1,360
May 23, 4 AM $ 84.49
-0.01%
$ 1.8 million $ 1,360
May 23, 3 AM $ 84.5
+0.03%
$ 1.8 million $ 1,360
May 23, 2 AM $ 84.48
+0.00%
$ 1.8 million $ 1,368
May 23, 1 AM $ 84.48
+0.00%
$ 1.8 million $ 1,369
May 23, 12 AM $ 84.47
+0.00%
$ 1.8 million $ 1,379
May 22, 11 PM $ 84.48
-0.15%
$ 1.8 million $ 1,378
May 22, 10 PM $ 84.6
-0.14%
$ 1.8 million $ 1,376
May 22, 9 PM $ 84.72
+0.27%
$ 1.8 million $ 1,241
May 22, 8 PM $ 84.49
+0.01%
$ 1.8 million $ 1,198
May 22, 7 AM $ 86.71
+0.01%
$ 1.85 million $ 50
May 22, 6 AM $ 86.7
-0.02%
$ 1.85 million $ 53
May 22, 5 AM $ 86.72
+0.00%
$ 1.85 million $ 326
May 22, 4 AM $ 86.72
-0.30%
$ 1.85 million $ 326
May 22, 3 AM $ 86.98
+0.16%
$ 1.85 million $ 326
May 22, 2 AM $ 86.85
+0.02%
$ 1.85 million $ 382
May 22, 1 AM $ 86.83
-0.34%
$ 1.85 million $ 381
May 22, 12 AM $ 87.14
-0.07%
$ 1.86 million $ 1,452
May 21, 11 PM $ 87.2
-0.04%
$ 1.86 million $ 1,493
May 21, 10 PM $ 87.24
-0.04%
$ 1.86 million $ 1,493
May 21, 9 PM $ 87.3
-0.01%
$ 1.86 million $ 1,494
May 21, 8 PM $ 87.3
+0.02%
$ 1.86 million $ 1,499
May 21, 7 PM $ 87.28
+0.23%
$ 1.86 million $ 1,507
May 21, 6 PM $ 87.15
-0.13%
$ 1.86 million $ 1,504