Osmosis allSOL Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 75.2
+0.00%
$ 1.6 million $ 436
4:24 PM $ 75.18
+0.00%
$ 1.6 million $ 436
4:19 PM $ 75.23
+0.00%
$ 1.6 million $ 436
4:14 PM $ 74.73
+0.00%
$ 1.59 million $ 436
4:09 PM $ 74.68
+0.00%
$ 1.59 million $ 419
4:04 PM $ 74.69
+0.00%
$ 1.59 million $ 419
3:59 PM $ 74.69
+0.00%
$ 1.59 million $ 429
3:54 PM $ 74.41
+0.00%
$ 1.58 million $ 429
3:49 PM $ 73.92
+0.00%
$ 1.57 million $ 419
3:44 PM $ 73.68
+0.00%
$ 1.57 million $ 398
3:39 PM $ 73.61
+0.00%
$ 1.57 million $ 387
3:34 PM $ 73.63
+0.00%
$ 1.57 million $ 387
3:29 PM $ 73.61
+0.00%
$ 1.57 million $ 387
3:24 PM $ 73.61
+0.00%
$ 1.57 million $ 387
3:19 PM $ 73.61
+0.00%
$ 1.57 million $ 387
3:14 PM $ 73.61
+0.00%
$ 1.57 million $ 387
3:09 PM $ 73.58
+0.00%
$ 1.57 million $ 387
3:04 PM $ 73.58
+0.00%
$ 1.57 million $ 386
2:59 PM $ 73.58
+0.00%
$ 1.57 million $ 397
2:54 PM $ 73.59
+0.00%
$ 1.57 million $ 397
2:49 PM $ 73.58
+0.00%
$ 1.57 million $ 397
2:44 PM $ 73.58
+0.00%
$ 1.57 million $ 397
2:39 PM $ 73.58
+0.00%
$ 1.57 million $ 397
2:34 PM $ 73.57
+0.00%
$ 1.57 million $ 397
2:29 PM $ 73.54
+0.00%
$ 1.57 million $ 397
2:24 PM $ 73.54
+0.00%
$ 1.57 million $ 396
2:19 PM $ 73.51
+0.00%
$ 1.57 million $ 396
2:14 PM $ 73.5
+0.00%
$ 1.57 million $ 396
2:09 PM $ 73.52
+0.00%
$ 1.57 million $ 396
2:04 PM $ 73.58
+0.00%
$ 1.57 million $ 396
1:59 PM $ 73.61
+0.00%
$ 1.57 million $ 2,159
1:54 PM $ 73.63
+0.00%
$ 1.57 million $ 2,160
1:49 PM $ 73.59
+0.00%
$ 1.57 million $ 2,161
1:44 PM $ 73.95
+0.00%
$ 1.57 million $ 2,159
1:39 PM $ 73.83
+0.00%
$ 1.57 million $ 2,111
1:29 PM $ 73.76
+0.00%
$ 1.57 million $ 2,062
1:24 PM $ 73.6
+0.00%
$ 1.57 million $ 2,051
1:19 PM $ 72.88
+0.00%
$ 1.55 million $ 2,038
1:09 PM $ 72.65
+0.00%
$ 1.55 million $ 2,000
1:04 PM $ 72.65
+0.00%
$ 1.55 million $ 1,985
12:59 PM $ 72.63
+0.00%
$ 1.55 million $ 1,995
12:54 PM $ 72.65
+0.00%
$ 1.55 million $ 1,995
12:49 PM $ 72.7
+0.00%
$ 1.55 million $ 1,996
12:44 PM $ 72.53
+0.00%
$ 1.54 million $ 1,997
12:39 PM $ 72.53
+0.00%
$ 1.54 million $ 1,992
12:34 PM $ 72.46
+0.00%
$ 1.54 million $ 1,989
12:29 PM $ 72.43
+0.00%
$ 1.54 million $ 1,990
12:24 PM $ 72.44
+0.00%
$ 1.54 million $ 1,990
12:19 PM $ 72.51
+0.00%
$ 1.54 million $ 1,990
12:14 PM $ 72.49
+0.00%
$ 1.54 million $ 1,992
Download