Osmosis allSOL Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 75.2
+0.00%
$ 1.6 million $ 436
Today, at 3 PM $ 74.69
+1.51%
$ 1.59 million $ 429
Today, at 2 PM $ 73.58
+0.00%
$ 1.57 million $ 397
Today, at 1 PM $ 73.61
+1.33%
$ 1.57 million $ 2,159
Today, at 12 PM $ 72.63
+0.16%
$ 1.55 million $ 1,995
Today, at 11 AM $ 72.55
+1.15%
$ 1.55 million $ 1,992
Today, at 10 AM $ 71.6
+0.55%
$ 1.52 million $ 1,942
Today, at 9 AM $ 71.15
-0.19%
$ 1.52 million $ 1,919
Today, at 8 AM $ 71.3
+0.07%
$ 1.52 million $ 1,933
Today, at 7 AM $ 71.3
-0.01%
$ 1.52 million $ 1,927
Today, at 6 AM $ 71.33
+0.16%
$ 1.52 million $ 1,929
Today, at 5 AM $ 71.2
+0.25%
$ 1.52 million $ 1,926
Today, at 4 AM $ 71.06
-0.22%
$ 1.51 million $ 1,932
Today, at 3 AM $ 71.25
+0.30%
$ 1.52 million $ 1,938
Today, at 2 AM $ 71.06
-0.02%
$ 1.51 million $ 1,933
Today, at 1 AM $ 71.14
+0.02%
$ 1.52 million $ 1,934
Today, at 12 AM $ 71.07
-0.08%
$ 1.51 million $ 1,935
Yesterday, at 11 PM $ 70.99
+0.99%
$ 1.51 million $ 1,915
Yesterday, at 10 PM $ 70.37
+0.40%
$ 1.5 million $ 1,874
Yesterday, at 9 PM $ 70.17
+3.55%
$ 1.49 million $ 1,860
Yesterday, at 8 PM $ 67.82
+0.48%
$ 1.44 million $ 1,741
Yesterday, at 7 PM $ 67.48
+0.15%
$ 1.44 million $ 1,725
Yesterday, at 6 PM $ 67.38
+0.07%
$ 1.43 million $ 1,722
Yesterday, at 5 PM $ 67.3
-0.16%
$ 1.43 million $ 1,721
Yesterday, at 4 PM $ 67.42
+0.16%
$ 1.44 million $ 1,715
Yesterday, at 3 PM $ 67.32
+0.35%
$ 1.43 million $ 1,704
Yesterday, at 2 PM $ 67.42
-1.07%
$ 1.44 million $ 1,699
Yesterday, at 1 PM $ 68.14
-0.36%
$ 1.45 million $ 76
Yesterday, at 12 PM $ 68.39
+0.00%
$ 1.46 million $ 77
Yesterday, at 11 AM $ 68.39
+0.00%
$ 1.46 million $ 87
Yesterday, at 10 AM $ 68.39
+0.00%
$ 1.46 million $ 98
Yesterday, at 9 AM $ 68.39
-0.29%
$ 1.46 million $ 98
Yesterday, at 8 AM $ 68.59
+0.00%
$ 1.46 million $ 86
Yesterday, at 7 AM $ 68.59
+0.00%
$ 1.46 million $ 86
Yesterday, at 6 AM $ 68.59
+0.00%
$ 1.46 million $ 86
Yesterday, at 5 AM $ 68.59
-0.44%
$ 1.46 million $ 87
Yesterday, at 4 AM $ 68.89
+0.00%
$ 1.47 million $ 75
Yesterday, at 3 AM $ 68.89
+0.00%
$ 1.47 million $ 75
Yesterday, at 2 AM $ 68.89
+0.02%
$ 1.47 million $ 75
Yesterday, at 1 AM $ 68.88
+0.00%
$ 1.47 million $ 75
Yesterday, at 12 AM $ 68.88
+0.00%
$ 1.47 million $ 75
Jun 13, 11 PM $ 68.88
-0.01%
$ 1.47 million $ 75
Jun 13, 10 PM $ 68.88
+0.00%
$ 1.47 million $ 140
Jun 13, 9 PM $ 68.88
+1.16%
$ 1.47 million $ 140
Jun 13, 8 PM $ 68.09
+0.00%
$ 1.45 million $ 109
Jun 13, 7 PM $ 68.09
+0.00%
$ 1.45 million $ 125
Jun 13, 6 PM $ 68.09
+0.00%
$ 1.45 million $ 135
Jun 13, 5 PM $ 68.09
-0.01%
$ 1.45 million $ 135
Jun 13, 4 PM $ 68.1
+0.04%
$ 1.45 million $ 135
Jun 13, 3 PM $ 68.07
+0.40%
$ 1.45 million $ 146
Download