Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 26.89
-0.18%
$ 313,074 $ 1.29 million
6:23 PM $ 26.94
+0.00%
$ 313,074 $ 1.29 million
6:22 PM $ 26.94
+0.00%
$ 313,074 $ 1.29 million
6:21 PM $ 26.94
+0.00%
$ 313,074 $ 1.29 million
6:20 PM $ 26.94
+0.00%
$ 313,074 $ 1.29 million
6:19 PM $ 26.94
-0.04%
$ 313,633 $ 1.29 million
6:18 PM $ 26.95
+0.00%
$ 313,633 $ 1.29 million
6:17 PM $ 26.95
+0.00%
$ 313,633 $ 1.29 million
6:16 PM $ 26.95
+0.00%
$ 313,633 $ 1.29 million
6:15 PM $ 26.95
-0.09%
$ 313,633 $ 1.29 million
6:14 PM $ 26.97
+0.00%
$ 314,029 $ 1.29 million
6:13 PM $ 26.97
+0.00%
$ 314,029 $ 1.29 million
6:12 PM $ 26.97
+0.00%
$ 314,029 $ 1.29 million
6:11 PM $ 26.97
+0.00%
$ 314,029 $ 1.29 million
6:10 PM $ 26.97
+0.00%
$ 314,029 $ 1.29 million
6:09 PM $ 26.96
+0.03%
$ 313,811 $ 1.29 million
6:08 PM $ 26.95
+0.00%
$ 313,811 $ 1.29 million
6:07 PM $ 26.94
+0.00%
$ 313,811 $ 1.29 million
6:06 PM $ 26.94
+0.00%
$ 313,811 $ 1.29 million
6:05 PM $ 26.95
+0.04%
$ 313,811 $ 1.29 million
6:04 PM $ 26.93
+0.00%
$ 313,563 $ 1.29 million
6:03 PM $ 26.93
+0.00%
$ 313,563 $ 1.29 million
6:02 PM $ 26.94
+0.00%
$ 313,563 $ 1.29 million
6:01 PM $ 26.94
+0.00%
$ 313,563 $ 1.29 million
6:00 PM $ 26.93
-0.01%
$ 313,563 $ 1.29 million
5:59 PM $ 26.95
-0.03%
$ 313,796 $ 1.29 million
5:58 PM $ 26.96
+0.00%
$ 313,796 $ 1.3 million
5:57 PM $ 26.96
+0.00%
$ 313,796 $ 1.3 million
5:56 PM $ 26.97
+0.00%
$ 313,796 $ 1.3 million
5:55 PM $ 26.97
+0.00%
$ 313,796 $ 1.3 million
5:54 PM $ 26.98
+0.00%
$ 314,078 $ 1.3 million
5:53 PM $ 26.98
+0.00%
$ 314,078 $ 1.3 million
5:52 PM $ 26.98
+0.00%
$ 314,078 $ 1.3 million
5:51 PM $ 26.98
+0.00%
$ 314,078 $ 1.3 million
5:50 PM $ 26.98
+0.00%
$ 314,078 $ 1.3 million
5:49 PM $ 26.97
+0.00%
$ 314,029 $ 1.3 million
5:48 PM $ 26.91
+0.00%
$ 314,029 $ 1.3 million
5:47 PM $ 26.91
+0.00%
$ 314,029 $ 1.3 million
5:46 PM $ 26.92
+0.00%
$ 314,029 $ 1.3 million
5:45 PM $ 26.92
+0.00%
$ 314,029 $ 1.3 million
5:44 PM $ 26.9
+0.00%
$ 313,167 $ 1.3 million
5:43 PM $ 26.91
+0.00%
$ 313,167 $ 1.3 million
5:42 PM $ 26.91
+0.00%
$ 313,167 $ 1.3 million
5:41 PM $ 26.91
+0.00%
$ 313,167 $ 1.3 million
5:40 PM $ 26.91
+0.00%
$ 313,167 $ 1.3 million
5:39 PM $ 26.91
+0.00%
$ 313,283 $ 1.3 million
5:38 PM $ 26.97
+0.00%
$ 313,283 $ 1.3 million
5:37 PM $ 26.97
+0.00%
$ 313,283 $ 1.3 million
5:36 PM $ 26.97
+0.00%
$ 313,283 $ 1.3 million
5:35 PM $ 26.96
+0.00%
$ 313,283 $ 1.3 million
Download