Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 25.11
+0.15%
$ 292,370 $ 753,400
May 28, 9 AM $ 25.08
-0.13%
$ 291,935 $ 752,502
May 28, 8 AM $ 25.11
+0.36%
$ 292,308 $ 755,348
May 28, 7 AM $ 25.02
+0.46%
$ 291,245 $ 751,704
May 28, 6 AM $ 24.9
+0.03%
$ 289,902 $ 748,816
May 28, 5 AM $ 24.89
+0.41%
$ 289,817 $ 748,581
May 28, 4 AM $ 24.78
-0.46%
$ 288,455 $ 748,739
May 28, 3 AM $ 24.87
-1.34%
$ 289,586 $ 747,804
May 28, 2 AM $ 25.23
-0.13%
$ 293,693 $ 747,279
May 28, 1 AM $ 25.25
+0.02%
$ 294,013 $ 747,286
May 28, 12 AM $ 25.25
-0.26%
$ 293,899 $ 748,883
May 27, 11 PM $ 25.32
+0.22%
$ 294,713 $ 748,481
May 27, 10 PM $ 25.25
-0.19%
$ 293,953 $ 750,056
May 27, 9 PM $ 25.28
-0.19%
$ 294,322 $ 750,621
May 27, 8 PM $ 25.33
+0.00%
$ 294,874 $ 755,218
May 27, 7 PM $ 25.46
+0.78%
$ 296,351 $ 757,241
May 27, 6 PM $ 25.28
+0.70%
$ 294,256 $ 756,855
May 27, 5 PM $ 25.1
-0.23%
$ 292,184 $ 755,735
May 27, 4 PM $ 25.15
+0.04%
$ 292,849 $ 756,052
May 27, 3 PM $ 25.15
-1.36%
$ 292,740 $ 751,281
May 27, 2 PM $ 25.48
+1.37%
$ 296,598 $ 752,540
May 27, 1 PM $ 25
+2.64%
$ 291,095 $ 751,111
May 27, 12 PM $ 24.36
-0.60%
$ 283,602 $ 742,428
May 27, 11 AM $ 24.51
-0.05%
$ 285,307 $ 741,837
May 27, 10 AM $ 24.52
+0.01%
$ 285,443 $ 741,688
May 27, 9 AM $ 24.51
+0.36%
$ 285,395 $ 742,404
May 27, 8 AM $ 24.43
+0.00%
$ 284,378 $ 739,933
May 27, 7 AM $ 24.44
+0.18%
$ 284,471 $ 737,819
May 27, 6 AM $ 24.42
+0.03%
$ 284,333 $ 738,456
May 27, 5 AM $ 24.41
+0.06%
$ 284,145 $ 739,422
May 27, 4 AM $ 24.39
+0.07%
$ 283,970 $ 739,316
May 27, 3 AM $ 24.38
-0.04%
$ 283,854 $ 739,278
May 27, 2 AM $ 24.38
+0.04%
$ 283,771 $ 738,627
May 27, 1 AM $ 24.39
+0.65%
$ 283,953 $ 738,724
May 27, 12 AM $ 24.23
-0.15%
$ 282,112 $ 737,986
May 26, 11 PM $ 24.27
-0.34%
$ 282,547 $ 737,392
May 26, 10 PM $ 24.35
-0.13%
$ 283,502 $ 737,221
May 26, 9 PM $ 24.37
-0.22%
$ 283,692 $ 737,552
May 26, 8 PM $ 24.42
+2.45%
$ 284,322 $ 735,019
May 26, 7 PM $ 23.77
+0.91%
$ 276,740 $ 726,115
May 26, 6 PM $ 23.56
-0.58%
$ 274,251 $ 724,922
May 26, 5 PM $ 23.69
-0.94%
$ 275,756 $ 723,048
May 26, 4 PM $ 23.91
+0.17%
$ 278,375 $ 722,116
May 26, 3 PM $ 23.91
-2.10%
$ 278,395 $ 721,063
May 26, 2 PM $ 24.43
+1.56%
$ 284,372 $ 721,431
May 26, 1 PM $ 24.04
+0.68%
$ 279,915 $ 715,826
May 26, 12 PM $ 23.9
-0.54%
$ 278,212 $ 710,311
May 26, 11 AM $ 24.05
-0.36%
$ 280,021 $ 710,800
May 26, 10 AM $ 24.14
+0.42%
$ 281,035 $ 711,315
May 26, 9 AM $ 24.04
-0.04%
$ 279,852 $ 710,424