Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 5
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 26.91
+0.00%
$ 314,029 $ 1.3 million
5:46 PM $ 26.92
+0.00%
$ 314,029 $ 1.3 million
5:45 PM $ 26.92
+0.00%
$ 314,029 $ 1.3 million
5:44 PM $ 26.9
+0.00%
$ 313,167 $ 1.3 million
5:43 PM $ 26.91
+0.00%
$ 313,167 $ 1.3 million
5:42 PM $ 26.91
+0.00%
$ 313,167 $ 1.3 million
5:41 PM $ 26.91
+0.00%
$ 313,167 $ 1.3 million
5:40 PM $ 26.91
+0.00%
$ 313,167 $ 1.3 million
5:39 PM $ 26.91
+0.00%
$ 313,283 $ 1.3 million
5:38 PM $ 26.97
+0.00%
$ 313,283 $ 1.3 million
5:37 PM $ 26.97
+0.00%
$ 313,283 $ 1.3 million
5:36 PM $ 26.97
+0.00%
$ 313,283 $ 1.3 million
5:35 PM $ 26.96
+0.00%
$ 313,283 $ 1.3 million
5:34 PM $ 26.96
+0.00%
$ 313,921 $ 1.3 million
5:33 PM $ 26.96
+0.00%
$ 313,921 $ 1.3 million
5:32 PM $ 26.96
+0.00%
$ 313,921 $ 1.3 million
5:31 PM $ 26.96
+0.00%
$ 313,921 $ 1.3 million
5:30 PM $ 26.96
+0.00%
$ 313,921 $ 1.3 million
5:29 PM $ 26.96
+0.00%
$ 313,861 $ 1.3 million
5:28 PM $ 26.9
+0.00%
$ 313,861 $ 1.3 million
5:27 PM $ 26.9
+0.00%
$ 313,861 $ 1.3 million
5:26 PM $ 26.9
+0.00%
$ 313,861 $ 1.3 million
5:25 PM $ 26.9
+0.01%
$ 313,861 $ 1.3 million
5:24 PM $ 26.89
+0.00%
$ 313,005 $ 1.3 million
5:23 PM $ 26.93
+0.00%
$ 313,005 $ 1.3 million
5:22 PM $ 26.93
+0.00%
$ 313,005 $ 1.3 million
5:21 PM $ 26.93
+0.00%
$ 313,005 $ 1.3 million
5:20 PM $ 26.93
+0.00%
$ 313,005 $ 1.3 million
5:19 PM $ 26.93
+0.00%
$ 313,526 $ 1.3 million
5:18 PM $ 26.95
+0.00%
$ 313,526 $ 1.3 million
5:17 PM $ 26.95
+0.00%
$ 313,526 $ 1.3 million
5:16 PM $ 26.95
+0.00%
$ 313,526 $ 1.3 million
5:15 PM $ 26.95
+0.00%
$ 313,526 $ 1.3 million
5:14 PM $ 26.95
+0.00%
$ 313,792 $ 1.3 million
5:13 PM $ 26.94
+0.00%
$ 313,792 $ 1.3 million
5:12 PM $ 26.94
+0.00%
$ 313,792 $ 1.3 million
5:11 PM $ 26.94
+0.00%
$ 313,792 $ 1.3 million
5:10 PM $ 26.94
+0.00%
$ 313,792 $ 1.3 million
5:09 PM $ 26.96
+0.00%
$ 313,896 $ 1.31 million
5:08 PM $ 26.94
+0.00%
$ 313,896 $ 1.31 million
5:07 PM $ 26.94
+0.00%
$ 313,896 $ 1.31 million
5:06 PM $ 26.94
+0.00%
$ 313,896 $ 1.31 million
5:05 PM $ 26.94
+0.01%
$ 313,896 $ 1.31 million
5:04 PM $ 26.93
+0.00%
$ 313,500 $ 1.31 million
5:03 PM $ 26.96
+0.00%
$ 313,500 $ 1.31 million
5:02 PM $ 26.96
+0.00%
$ 313,500 $ 1.31 million
5:01 PM $ 26.96
+0.00%
$ 313,500 $ 1.31 million
5:00 PM $ 26.96
+0.00%
$ 313,500 $ 1.31 million
4:59 PM $ 26.97
+0.00%
$ 313,922 $ 1.31 million
4:58 PM $ 26.97
+0.00%
$ 313,922 $ 1.31 million