Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 26.12
+0.31%
$ 304,128 $ 1.33 million
Jun 7, 12 PM $ 26.04
+0.11%
$ 303,196 $ 1.33 million
Jun 7, 11 AM $ 26.02
+0.17%
$ 302,871 $ 1.32 million
Jun 7, 10 AM $ 25.98
-0.07%
$ 302,461 $ 1.32 million
Jun 7, 9 AM $ 26
+0.07%
$ 302,745 $ 1.32 million
Jun 7, 8 AM $ 25.99
+0.07%
$ 302,530 $ 1.32 million
Jun 7, 7 AM $ 25.97
-0.20%
$ 302,322 $ 1.32 million
Jun 7, 6 AM $ 26.02
+0.15%
$ 302,916 $ 1.32 million
Jun 7, 5 AM $ 25.98
-0.09%
$ 302,459 $ 1.31 million
Jun 7, 4 AM $ 26
+0.03%
$ 302,741 $ 1.32 million
Jun 7, 3 AM $ 26.01
-0.02%
$ 302,805 $ 1.32 million
Jun 7, 2 AM $ 26.02
+0.15%
$ 302,863 $ 1.32 million
Jun 7, 1 AM $ 25.98
+0.02%
$ 302,421 $ 1.32 million
Jun 7, 12 AM $ 25.98
+0.41%
$ 302,453 $ 1.31 million
Jun 6, 11 PM $ 25.87
-0.22%
$ 301,225 $ 1.32 million
Jun 6, 10 PM $ 25.93
+0.07%
$ 301,901 $ 1.32 million
Jun 6, 9 PM $ 25.9
+0.09%
$ 301,487 $ 1.33 million
Jun 6, 8 PM $ 25.87
+0.37%
$ 301,226 $ 1.32 million
Jun 6, 7 PM $ 25.78
-0.33%
$ 300,127 $ 1.33 million
Jun 6, 6 PM $ 25.87
+0.21%
$ 301,185 $ 1.34 million
Jun 6, 5 PM $ 25.82
-0.31%
$ 300,556 $ 1.34 million
Jun 6, 4 PM $ 25.9
-0.03%
$ 301,476 $ 1.35 million
Jun 6, 3 PM $ 25.9
-0.05%
$ 301,565 $ 1.36 million
Jun 6, 2 PM $ 25.92
-0.06%
$ 301,704 $ 1.37 million
Jun 6, 1 PM $ 25.88
-0.11%
$ 301,293 $ 1.37 million
Jun 6, 12 PM $ 25.92
-0.08%
$ 301,736 $ 1.39 million
Jun 6, 11 AM $ 25.93
-0.23%
$ 301,872 $ 1.4 million
Jun 6, 10 AM $ 25.99
-0.15%
$ 302,575 $ 1.39 million
Jun 6, 9 AM $ 26.03
-0.01%
$ 303,030 $ 1.39 million
Jun 6, 8 AM $ 26.04
-0.01%
$ 303,098 $ 1.39 million
Jun 6, 7 AM $ 26.03
+0.02%
$ 302,989 $ 1.4 million
Jun 6, 6 AM $ 26.02
-0.01%
$ 302,950 $ 1.39 million
Jun 6, 5 AM $ 26.02
-0.08%
$ 302,963 $ 1.39 million
Jun 6, 4 AM $ 26.06
+0.02%
$ 303,378 $ 1.39 million
Jun 6, 3 AM $ 26.05
+0.05%
$ 303,323 $ 1.38 million
Jun 6, 2 AM $ 26.03
+0.02%
$ 303,063 $ 1.38 million
Jun 6, 1 AM $ 26.03
+0.02%
$ 303,025 $ 1.38 million
Jun 6, 12 AM $ 26.02
+0.47%
$ 302,966 $ 1.38 million
Jun 5, 11 PM $ 25.92
+0.12%
$ 301,708 $ 1.37 million
Jun 5, 10 PM $ 25.88
-0.64%
$ 301,243 $ 1.38 million
Jun 5, 9 PM $ 26.04
+0.69%
$ 303,180 $ 1.38 million
Jun 5, 8 PM $ 25.88
-0.98%
$ 301,303 $ 1.38 million
Jun 5, 7 PM $ 26.14
+1.61%
$ 304,284 $ 1.37 million
Jun 5, 6 PM $ 25.64
-0.56%
$ 298,532 $ 1.37 million
Jun 5, 5 PM $ 25.78
-0.78%
$ 300,101 $ 1.38 million
Jun 5, 4 PM $ 25.98
-1.45%
$ 302,450 $ 1.38 million
Jun 5, 3 PM $ 26.4
-1.54%
$ 307,351 $ 1.38 million
Jun 5, 2 PM $ 26.81
+0.69%
$ 312,066 $ 1.39 million
Jun 5, 1 PM $ 26.79
-4.34%
$ 311,829 $ 1.39 million
Jun 5, 12 PM $ 27.99
-0.56%
$ 325,863 $ 1.39 million