Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 3
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 26.91
+0.00%
$ 313,352 $ 1.31 million
4:46 PM $ 26.91
+0.00%
$ 313,352 $ 1.31 million
4:45 PM $ 26.91
+0.02%
$ 313,352 $ 1.31 million
4:44 PM $ 26.91
+0.00%
$ 313,225 $ 1.31 million
4:43 PM $ 26.96
+0.00%
$ 313,225 $ 1.31 million
4:42 PM $ 26.96
+0.00%
$ 313,225 $ 1.31 million
4:41 PM $ 26.96
+0.00%
$ 313,225 $ 1.31 million
4:40 PM $ 26.96
+0.00%
$ 313,225 $ 1.31 million
4:39 PM $ 26.96
+0.00%
$ 313,869 $ 1.31 million
4:38 PM $ 26.96
+0.22%
$ 313,869 $ 1.31 million
4:37 PM $ 26.9
+0.00%
$ 313,869 $ 1.31 million
4:36 PM $ 26.9
+0.00%
$ 313,869 $ 1.31 million
4:35 PM $ 26.9
+0.01%
$ 313,869 $ 1.31 million
4:34 PM $ 26.9
+0.00%
$ 313,116 $ 1.31 million
4:33 PM $ 26.91
+0.00%
$ 313,116 $ 1.31 million
4:32 PM $ 26.91
+0.00%
$ 313,116 $ 1.31 million
4:31 PM $ 26.9
+0.00%
$ 313,116 $ 1.31 million
4:30 PM $ 26.91
-0.07%
$ 313,116 $ 1.31 million
4:29 PM $ 26.93
+0.00%
$ 313,462 $ 1.31 million
4:28 PM $ 26.96
+0.00%
$ 313,462 $ 1.31 million
4:27 PM $ 26.96
+0.00%
$ 313,462 $ 1.32 million
4:26 PM $ 26.96
+0.00%
$ 313,462 $ 1.32 million
4:25 PM $ 26.96
+0.00%
$ 313,462 $ 1.32 million
4:24 PM $ 26.96
+0.00%
$ 313,917 $ 1.32 million
4:23 PM $ 26.93
+0.00%
$ 313,917 $ 1.32 million
4:22 PM $ 26.93
+0.00%
$ 313,917 $ 1.32 million
4:21 PM $ 26.93
+0.00%
$ 313,917 $ 1.32 million
4:20 PM $ 26.93
+0.00%
$ 313,917 $ 1.32 million
4:19 PM $ 26.91
+0.00%
$ 313,251 $ 1.32 million
4:18 PM $ 26.92
+0.00%
$ 313,251 $ 1.32 million
4:17 PM $ 26.92
+0.00%
$ 313,251 $ 1.32 million
4:16 PM $ 26.92
+0.00%
$ 313,251 $ 1.32 million
4:15 PM $ 26.92
+0.00%
$ 313,251 $ 1.32 million
4:14 PM $ 26.93
+0.00%
$ 313,557 $ 1.32 million
4:13 PM $ 26.94
+0.00%
$ 313,557 $ 1.32 million
4:12 PM $ 26.94
+0.00%
$ 313,557 $ 1.32 million
4:11 PM $ 26.94
+0.00%
$ 313,557 $ 1.32 million
4:10 PM $ 26.94
-0.11%
$ 313,557 $ 1.32 million
4:09 PM $ 26.97
+0.00%
$ 313,956 $ 1.32 million
4:08 PM $ 26.93
+0.00%
$ 313,956 $ 1.32 million
4:07 PM $ 26.93
+0.00%
$ 313,956 $ 1.32 million
4:06 PM $ 26.93
+0.00%
$ 313,956 $ 1.32 million
4:05 PM $ 26.93
+0.00%
$ 313,956 $ 1.32 million
4:04 PM $ 26.9
+0.00%
$ 313,211 $ 1.32 million
4:03 PM $ 26.96
+0.00%
$ 313,211 $ 1.32 million
4:02 PM $ 26.96
+0.00%
$ 313,211 $ 1.32 million
4:01 PM $ 26.96
+0.00%
$ 313,211 $ 1.32 million
4:00 PM $ 26.96
+0.00%
$ 313,211 $ 1.32 million
3:59 PM $ 26.97
+0.00%
$ 314,014 $ 1.33 million
3:58 PM $ 26.97
+0.00%
$ 314,014 $ 1.33 million