Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 27
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 26.97
+0.00%
$ 313,977 $ 1.28 million
3:56 AM $ 26.97
+0.00%
$ 313,977 $ 1.29 million
3:55 AM $ 26.91
+0.07%
$ 313,977 $ 1.29 million
3:54 AM $ 26.89
+0.00%
$ 313,014 $ 1.28 million
3:53 AM $ 26.89
+0.00%
$ 313,014 $ 1.28 million
3:52 AM $ 26.89
+0.00%
$ 313,014 $ 1.28 million
3:51 AM $ 26.89
+0.00%
$ 313,014 $ 1.28 million
3:50 AM $ 26.89
-0.16%
$ 313,014 $ 1.28 million
3:49 AM $ 26.93
+0.00%
$ 313,553 $ 1.28 million
3:48 AM $ 26.93
+0.00%
$ 313,553 $ 1.28 million
3:47 AM $ 26.94
+0.00%
$ 313,553 $ 1.28 million
3:46 AM $ 26.94
+0.00%
$ 313,553 $ 1.28 million
3:45 AM $ 26.95
+0.00%
$ 313,553 $ 1.28 million
3:44 AM $ 26.93
+0.00%
$ 313,477 $ 1.28 million
3:43 AM $ 26.93
+0.00%
$ 313,477 $ 1.28 million
3:42 AM $ 26.92
+0.00%
$ 313,477 $ 1.28 million
3:41 AM $ 26.93
+0.00%
$ 313,477 $ 1.28 million
3:40 AM $ 26.94
-0.05%
$ 313,477 $ 1.28 million
3:39 AM $ 26.96
+0.00%
$ 313,848 $ 1.28 million
3:38 AM $ 26.96
+0.00%
$ 313,848 $ 1.28 million
3:37 AM $ 26.96
+0.00%
$ 313,848 $ 1.28 million
3:36 AM $ 26.96
+0.00%
$ 313,848 $ 1.28 million
3:35 AM $ 26.96
+0.23%
$ 313,848 $ 1.28 million
3:34 AM $ 26.9
+0.00%
$ 313,141 $ 1.28 million
3:33 AM $ 26.9
+0.00%
$ 313,141 $ 1.28 million
3:32 AM $ 26.9
+0.00%
$ 313,141 $ 1.28 million
3:31 AM $ 26.9
+0.00%
$ 313,141 $ 1.28 million
3:30 AM $ 26.9
-0.06%
$ 313,141 $ 1.28 million
3:29 AM $ 26.91
+0.00%
$ 313,294 $ 1.28 million
3:28 AM $ 26.91
+0.00%
$ 313,294 $ 1.28 million
3:27 AM $ 26.91
+0.00%
$ 313,294 $ 1.28 million
3:26 AM $ 26.91
+0.00%
$ 313,294 $ 1.28 million
3:25 AM $ 26.96
+0.00%
$ 313,294 $ 1.28 million
3:24 AM $ 26.95
+0.00%
$ 313,749 $ 1.28 million
3:23 AM $ 26.95
+0.00%
$ 313,749 $ 1.28 million
3:22 AM $ 26.95
+0.00%
$ 313,749 $ 1.28 million
3:21 AM $ 26.95
+0.00%
$ 313,749 $ 1.28 million
3:20 AM $ 26.95
+0.14%
$ 313,749 $ 1.28 million
3:19 AM $ 26.92
+0.00%
$ 313,406 $ 1.28 million
3:18 AM $ 26.92
+0.00%
$ 313,406 $ 1.28 million
3:17 AM $ 26.92
+0.00%
$ 313,406 $ 1.28 million
3:16 AM $ 26.92
+0.00%
$ 313,406 $ 1.28 million
3:15 AM $ 26.92
+0.00%
$ 313,406 $ 1.28 million
3:14 AM $ 26.92
+0.00%
$ 313,407 $ 1.28 million
3:13 AM $ 26.92
+0.00%
$ 313,407 $ 1.28 million
3:12 AM $ 26.92
+0.00%
$ 313,407 $ 1.28 million
3:11 AM $ 26.92
+0.00%
$ 313,407 $ 1.28 million
3:10 AM $ 26.98
+0.01%
$ 313,407 $ 1.28 million
3:09 AM $ 26.99
+0.00%
$ 314,244 $ 1.28 million
3:08 AM $ 26.99
+0.00%
$ 314,244 $ 1.28 million