Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 26
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 26.9
+0.00%
$ 313,141 $ 1.28 million
3:32 AM $ 26.9
+0.00%
$ 313,141 $ 1.28 million
3:31 AM $ 26.9
+0.00%
$ 313,141 $ 1.28 million
3:30 AM $ 26.9
-0.06%
$ 313,141 $ 1.28 million
3:29 AM $ 26.91
+0.00%
$ 313,294 $ 1.28 million
3:28 AM $ 26.91
+0.00%
$ 313,294 $ 1.28 million
3:27 AM $ 26.91
+0.00%
$ 313,294 $ 1.28 million
3:26 AM $ 26.91
+0.00%
$ 313,294 $ 1.28 million
3:25 AM $ 26.96
+0.00%
$ 313,294 $ 1.28 million
3:24 AM $ 26.95
+0.00%
$ 313,749 $ 1.28 million
3:23 AM $ 26.95
+0.00%
$ 313,749 $ 1.28 million
3:22 AM $ 26.95
+0.00%
$ 313,749 $ 1.28 million
3:21 AM $ 26.95
+0.00%
$ 313,749 $ 1.28 million
3:20 AM $ 26.95
+0.14%
$ 313,749 $ 1.28 million
3:19 AM $ 26.92
+0.00%
$ 313,406 $ 1.28 million
3:18 AM $ 26.92
+0.00%
$ 313,406 $ 1.28 million
3:17 AM $ 26.92
+0.00%
$ 313,406 $ 1.28 million
3:16 AM $ 26.92
+0.00%
$ 313,406 $ 1.28 million
3:15 AM $ 26.92
+0.00%
$ 313,406 $ 1.28 million
3:14 AM $ 26.92
+0.00%
$ 313,407 $ 1.28 million
3:13 AM $ 26.92
+0.00%
$ 313,407 $ 1.28 million
3:12 AM $ 26.92
+0.00%
$ 313,407 $ 1.28 million
3:11 AM $ 26.92
+0.00%
$ 313,407 $ 1.28 million
3:10 AM $ 26.98
+0.01%
$ 313,407 $ 1.28 million
3:09 AM $ 26.99
+0.00%
$ 314,244 $ 1.28 million
3:08 AM $ 26.99
+0.00%
$ 314,244 $ 1.28 million
3:07 AM $ 26.99
+0.00%
$ 314,244 $ 1.28 million
3:06 AM $ 26.99
+0.00%
$ 314,244 $ 1.28 million
3:05 AM $ 26.99
+0.02%
$ 314,244 $ 1.28 million
3:04 AM $ 26.99
+0.00%
$ 314,204 $ 1.28 million
3:03 AM $ 26.99
+0.00%
$ 314,204 $ 1.28 million
3:02 AM $ 26.99
+0.00%
$ 314,204 $ 1.28 million
3:01 AM $ 26.99
+0.00%
$ 314,204 $ 1.28 million
3:00 AM $ 26.98
-0.06%
$ 314,204 $ 1.28 million
2:59 AM $ 26.97
+0.00%
$ 313,935 $ 1.28 million
2:58 AM $ 26.96
+0.00%
$ 313,935 $ 1.28 million
2:57 AM $ 26.96
+0.00%
$ 313,935 $ 1.28 million
2:56 AM $ 26.96
+0.00%
$ 313,935 $ 1.28 million
2:55 AM $ 26.91
+0.00%
$ 313,935 $ 1.28 million
2:54 AM $ 26.93
+0.00%
$ 313,510 $ 1.28 million
2:53 AM $ 26.93
+0.00%
$ 313,510 $ 1.28 million
2:52 AM $ 26.93
+0.00%
$ 313,510 $ 1.28 million
2:51 AM $ 26.93
+0.00%
$ 313,510 $ 1.28 million
2:50 AM $ 26.92
+0.00%
$ 313,510 $ 1.28 million
2:49 AM $ 26.91
+0.00%
$ 313,250 $ 1.28 million
2:48 AM $ 26.91
+0.00%
$ 313,250 $ 1.28 million
2:47 AM $ 26.91
+0.00%
$ 313,250 $ 1.28 million
2:46 AM $ 26.91
+0.00%
$ 313,250 $ 1.28 million
2:45 AM $ 26.97
+0.00%
$ 313,250 $ 1.28 million
2:44 AM $ 26.96
+0.00%
$ 313,873 $ 1.28 million