Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 28.1
+0.07%
$ 327,112 $ 953,761
Apr 23, 8 PM $ 28.09
+0.27%
$ 326,963 $ 954,893
Apr 23, 7 PM $ 27.96
+0.80%
$ 325,488 $ 959,536
Apr 23, 6 PM $ 27.69
+0.78%
$ 322,407 $ 957,845
Apr 23, 5 PM $ 27.41
-3.62%
$ 319,123 $ 960,252
Apr 23, 4 PM $ 28.45
-1.63%
$ 331,219 $ 955,315
Apr 23, 3 PM $ 28.93
-1.52%
$ 336,766 $ 957,845
Apr 23, 2 PM $ 29.38
+0.12%
$ 341,998 $ 958,259
Apr 23, 1 PM $ 29.35
-4.63%
$ 341,677 $ 963,859
Apr 23, 12 PM $ 30.76
+9.22%
$ 358,056 $ 928,094
Apr 23, 11 AM $ 28.16
+0.03%
$ 327,822 $ 861,207
Apr 23, 10 AM $ 28.15
+0.00%
$ 327,718 $ 859,378
Apr 23, 9 AM $ 28.15
-0.16%
$ 327,707 $ 860,543
Apr 23, 8 AM $ 28.19
+0.11%
$ 328,223 $ 859,294
Apr 23, 7 AM $ 28.16
-0.05%
$ 327,855 $ 858,931
Apr 23, 6 AM $ 28.18
+0.14%
$ 328,019 $ 857,852
Apr 23, 5 AM $ 28.14
-0.26%
$ 327,561 $ 863,452
Apr 23, 4 AM $ 28.22
-0.06%
$ 328,573 $ 862,378
Apr 23, 3 AM $ 28.25
-0.49%
$ 328,939 $ 863,218
Apr 23, 2 AM $ 28.33
-0.08%
$ 329,865 $ 863,530
Apr 23, 1 AM $ 28.37
-0.15%
$ 330,312 $ 864,513
Apr 23, 12 AM $ 28.4
-0.33%
$ 330,602 $ 861,892
Apr 22, 11 PM $ 28.54
+0.13%
$ 332,268 $ 870,781
Apr 22, 10 PM $ 28.52
-0.68%
$ 332,072 $ 871,548
Apr 22, 9 PM $ 28.72
-0.21%
$ 334,361 $ 872,077
Apr 22, 8 PM $ 28.76
+0.04%
$ 334,799 $ 874,734
Apr 22, 7 PM $ 28.64
+0.89%
$ 333,397 $ 882,345
Apr 22, 6 PM $ 28.36
+0.15%
$ 330,113 $ 892,589
Apr 22, 5 PM $ 28.31
+0.29%
$ 329,628 $ 893,773
Apr 22, 4 PM $ 28.23
-1.14%
$ 328,691 $ 893,038
Apr 22, 3 PM $ 28.56
-0.27%
$ 332,464 $ 893,446
Apr 22, 2 PM $ 28.6
-1.60%
$ 333,003 $ 904,497
Apr 22, 1 PM $ 29
-3.95%
$ 337,573 $ 915,035
Apr 22, 12 PM $ 30.18
-0.78%
$ 351,397 $ 936,455
Apr 22, 11 AM $ 30.4
+0.06%
$ 353,947 $ 938,465
Apr 22, 10 AM $ 30.38
-0.11%
$ 353,685 $ 940,427
Apr 22, 9 AM $ 30.41
+0.06%
$ 354,070 $ 943,749
Apr 22, 8 AM $ 30.39
+1.10%
$ 353,783 $ 945,045
Apr 22, 7 AM $ 30.06
-0.04%
$ 349,965 $ 942,487
Apr 22, 6 AM $ 30.07
+0.09%
$ 350,114 $ 941,092
Apr 22, 5 AM $ 30.04
-0.14%
$ 349,769 $ 961,773
Apr 22, 4 AM $ 30.09
+0.11%
$ 350,283 $ 963,414
Apr 22, 3 AM $ 30.05
-0.01%
$ 349,883 $ 962,823
Apr 22, 2 AM $ 30.05
+0.05%
$ 349,857 $ 962,656
Apr 22, 1 AM $ 30.03
-0.17%
$ 349,572 $ 972,693
Apr 22, 12 AM $ 30.08
-0.19%
$ 350,163 $ 973,020
Apr 21, 11 PM $ 30.2
+0.02%
$ 351,543 $ 962,967
Apr 21, 10 PM $ 30.19
+0.95%
$ 351,481 $ 961,909
Apr 21, 9 PM $ 29.91
-0.97%
$ 348,171 $ 957,892
Apr 21, 8 PM $ 30.2
+1.09%
$ 351,583 $ 957,922