Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 25
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 26.97
+0.00%
$ 313,935 $ 1.28 million
2:58 AM $ 26.96
+0.00%
$ 313,935 $ 1.28 million
2:57 AM $ 26.96
+0.00%
$ 313,935 $ 1.28 million
2:56 AM $ 26.96
+0.00%
$ 313,935 $ 1.28 million
2:55 AM $ 26.91
+0.00%
$ 313,935 $ 1.28 million
2:54 AM $ 26.93
+0.00%
$ 313,510 $ 1.28 million
2:53 AM $ 26.93
+0.00%
$ 313,510 $ 1.28 million
2:52 AM $ 26.93
+0.00%
$ 313,510 $ 1.28 million
2:51 AM $ 26.93
+0.00%
$ 313,510 $ 1.28 million
2:50 AM $ 26.92
+0.00%
$ 313,510 $ 1.28 million
2:49 AM $ 26.91
+0.00%
$ 313,250 $ 1.28 million
2:48 AM $ 26.91
+0.00%
$ 313,250 $ 1.28 million
2:47 AM $ 26.91
+0.00%
$ 313,250 $ 1.28 million
2:46 AM $ 26.91
+0.00%
$ 313,250 $ 1.28 million
2:45 AM $ 26.97
+0.00%
$ 313,250 $ 1.28 million
2:44 AM $ 26.96
+0.00%
$ 313,873 $ 1.28 million
2:43 AM $ 26.96
+0.00%
$ 313,873 $ 1.28 million
2:42 AM $ 26.96
+0.00%
$ 313,873 $ 1.28 million
2:41 AM $ 26.96
+0.00%
$ 313,873 $ 1.28 million
2:40 AM $ 26.97
+0.00%
$ 313,873 $ 1.28 million
2:39 AM $ 26.96
+0.00%
$ 313,869 $ 1.28 million
2:38 AM $ 26.96
+0.00%
$ 313,869 $ 1.28 million
2:37 AM $ 26.96
+0.00%
$ 313,869 $ 1.28 million
2:36 AM $ 26.96
+0.00%
$ 313,869 $ 1.28 million
2:35 AM $ 26.96
+0.08%
$ 313,869 $ 1.28 million
2:34 AM $ 26.94
+0.00%
$ 313,610 $ 1.28 million
2:33 AM $ 26.94
+0.00%
$ 313,610 $ 1.28 million
2:32 AM $ 26.94
+0.00%
$ 313,610 $ 1.28 million
2:31 AM $ 26.93
+0.00%
$ 313,610 $ 1.28 million
2:30 AM $ 26.93
+0.00%
$ 313,610 $ 1.28 million
2:29 AM $ 26.93
+0.00%
$ 313,565 $ 1.28 million
2:28 AM $ 26.94
+0.00%
$ 313,565 $ 1.28 million
2:27 AM $ 26.94
+0.00%
$ 313,565 $ 1.28 million
2:26 AM $ 26.94
+0.00%
$ 313,565 $ 1.28 million
2:25 AM $ 26.94
+0.13%
$ 313,565 $ 1.27 million
2:24 AM $ 26.92
+0.00%
$ 313,422 $ 1.27 million
2:23 AM $ 26.92
+0.00%
$ 313,422 $ 1.27 million
2:22 AM $ 26.92
+0.00%
$ 313,422 $ 1.27 million
2:21 AM $ 26.92
+0.00%
$ 313,422 $ 1.27 million
2:20 AM $ 26.92
+0.00%
$ 313,422 $ 1.27 million
2:19 AM $ 26.91
+0.00%
$ 313,277 $ 1.27 million
2:18 AM $ 26.91
+0.00%
$ 313,277 $ 1.27 million
2:17 AM $ 26.91
+0.00%
$ 313,277 $ 1.27 million
2:16 AM $ 26.91
+0.00%
$ 313,277 $ 1.27 million
2:15 AM $ 26.91
-0.10%
$ 313,277 $ 1.27 million
2:14 AM $ 26.93
+0.00%
$ 313,565 $ 1.27 million
2:13 AM $ 26.93
+0.00%
$ 313,565 $ 1.27 million
2:12 AM $ 26.93
+0.00%
$ 313,565 $ 1.27 million
2:11 AM $ 26.93
+0.00%
$ 313,565 $ 1.27 million
2:10 AM $ 26.93
-0.09%
$ 313,565 $ 1.27 million