Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 30.73
-0.01%
$ 357,719 $ 770,333
Apr 25, 8 PM $ 30.73
-0.03%
$ 357,730 $ 772,515
Apr 25, 7 PM $ 30.74
+0.00%
$ 357,828 $ 772,562
Apr 25, 6 PM $ 30.74
+0.11%
$ 357,826 $ 773,848
Apr 25, 5 PM $ 30.69
-0.03%
$ 357,336 $ 777,367
Apr 25, 4 PM $ 30.7
-0.05%
$ 357,444 $ 781,211
Apr 25, 3 PM $ 30.7
-0.10%
$ 357,427 $ 789,933
Apr 25, 2 PM $ 30.73
+0.08%
$ 357,776 $ 800,082
Apr 25, 1 PM $ 30.71
+0.02%
$ 357,526 $ 822,517
Apr 25, 12 PM $ 30.7
-0.08%
$ 357,456 $ 849,410
Apr 25, 11 AM $ 30.72
+0.04%
$ 357,588 $ 852,450
Apr 25, 10 AM $ 30.71
+0.00%
$ 357,539 $ 852,921
Apr 25, 9 AM $ 30.74
+0.00%
$ 357,867 $ 856,199
Apr 25, 8 AM $ 30.72
-0.01%
$ 357,623 $ 858,153
Apr 25, 7 AM $ 30.71
-0.06%
$ 357,506 $ 868,389
Apr 25, 6 AM $ 30.72
-0.01%
$ 357,653 $ 874,801
Apr 25, 5 AM $ 30.7
-0.07%
$ 357,424 $ 875,113
Apr 25, 4 AM $ 30.72
+0.68%
$ 357,664 $ 876,966
Apr 25, 3 AM $ 30.54
-0.10%
$ 355,485 $ 876,259
Apr 25, 2 AM $ 30.56
+0.08%
$ 355,741 $ 878,727
Apr 25, 1 AM $ 30.55
-0.05%
$ 355,679 $ 878,537
Apr 25, 12 AM $ 30.46
-0.17%
$ 354,651 $ 885,672
Apr 24, 11 PM $ 30.55
-0.09%
$ 355,615 $ 891,385
Apr 24, 10 PM $ 30.57
-0.10%
$ 355,889 $ 892,178
Apr 24, 9 PM $ 30.48
-0.03%
$ 354,876 $ 898,815
Apr 24, 8 PM $ 30.43
+0.07%
$ 354,300 $ 896,740
Apr 24, 7 PM $ 30.57
+0.28%
$ 355,949 $ 902,077
Apr 24, 6 PM $ 30.49
-0.77%
$ 354,923 $ 909,175
Apr 24, 5 PM $ 30.69
-0.54%
$ 357,307 $ 913,019
Apr 24, 4 PM $ 30.87
+1.27%
$ 359,391 $ 929,739
Apr 24, 3 PM $ 30.52
+1.39%
$ 355,331 $ 922,439
Apr 24, 2 PM $ 30
+2.91%
$ 349,306 $ 922,682
Apr 24, 1 PM $ 29.16
-0.11%
$ 339,418 $ 914,911
Apr 24, 12 PM $ 29.19
+0.59%
$ 339,782 $ 927,618
Apr 24, 11 AM $ 29.01
-0.16%
$ 337,718 $ 983,609
Apr 24, 10 AM $ 29
+0.04%
$ 337,650 $ 983,432
Apr 24, 9 AM $ 29.03
+0.23%
$ 338,006 $ 981,754
Apr 24, 8 AM $ 28.99
-0.03%
$ 337,445 $ 978,905
Apr 24, 7 AM $ 29.03
+0.14%
$ 337,985 $ 970,659
Apr 24, 6 AM $ 28.98
+0.71%
$ 337,432 $ 966,749
Apr 24, 5 AM $ 28.78
+1.96%
$ 335,047 $ 956,638
Apr 24, 4 AM $ 28.23
+0.03%
$ 328,701 $ 943,542
Apr 24, 3 AM $ 28.23
-0.62%
$ 328,667 $ 943,286
Apr 24, 2 AM $ 28.31
-0.20%
$ 329,583 $ 943,691
Apr 24, 1 AM $ 28.28
-0.56%
$ 329,211 $ 941,780
Apr 24, 12 AM $ 28.46
+1.28%
$ 331,285 $ 944,208
Apr 23, 11 PM $ 28.11
+0.15%
$ 327,292 $ 944,547
Apr 23, 10 PM $ 28.1
-0.03%
$ 327,172 $ 952,459
Apr 23, 9 PM $ 28.1
+0.07%
$ 327,112 $ 953,761
Apr 23, 8 PM $ 28.09
+0.27%
$ 326,963 $ 954,893