Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 24
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 26.94
+0.13%
$ 313,565 $ 1.27 million
2:24 AM $ 26.92
+0.00%
$ 313,422 $ 1.27 million
2:23 AM $ 26.92
+0.00%
$ 313,422 $ 1.27 million
2:22 AM $ 26.92
+0.00%
$ 313,422 $ 1.27 million
2:21 AM $ 26.92
+0.00%
$ 313,422 $ 1.27 million
2:20 AM $ 26.92
+0.00%
$ 313,422 $ 1.27 million
2:19 AM $ 26.91
+0.00%
$ 313,277 $ 1.27 million
2:18 AM $ 26.91
+0.00%
$ 313,277 $ 1.27 million
2:17 AM $ 26.91
+0.00%
$ 313,277 $ 1.27 million
2:16 AM $ 26.91
+0.00%
$ 313,277 $ 1.27 million
2:15 AM $ 26.91
-0.10%
$ 313,277 $ 1.27 million
2:14 AM $ 26.93
+0.00%
$ 313,565 $ 1.27 million
2:13 AM $ 26.93
+0.00%
$ 313,565 $ 1.27 million
2:12 AM $ 26.93
+0.00%
$ 313,565 $ 1.27 million
2:11 AM $ 26.93
+0.00%
$ 313,565 $ 1.27 million
2:10 AM $ 26.93
-0.09%
$ 313,565 $ 1.27 million
2:09 AM $ 26.97
+0.00%
$ 314,032 $ 1.27 million
2:08 AM $ 26.97
+0.00%
$ 314,032 $ 1.27 million
2:07 AM $ 26.97
+0.00%
$ 314,032 $ 1.27 million
2:06 AM $ 26.97
+0.00%
$ 314,032 $ 1.27 million
2:05 AM $ 26.97
+0.00%
$ 314,032 $ 1.28 million
2:04 AM $ 26.97
+0.00%
$ 313,967 $ 1.28 million
2:03 AM $ 26.97
+0.00%
$ 313,967 $ 1.28 million
2:02 AM $ 26.97
+0.00%
$ 313,967 $ 1.28 million
2:01 AM $ 26.97
+0.00%
$ 313,967 $ 1.28 million
2:00 AM $ 26.97
+0.02%
$ 313,967 $ 1.28 million
1:59 AM $ 26.95
+0.00%
$ 313,790 $ 1.28 million
1:58 AM $ 26.95
+0.00%
$ 313,790 $ 1.28 million
1:57 AM $ 26.96
+0.00%
$ 313,790 $ 1.28 million
1:56 AM $ 26.95
+0.00%
$ 313,790 $ 1.28 million
1:55 AM $ 26.96
+0.15%
$ 313,790 $ 1.28 million
1:54 AM $ 26.92
+0.00%
$ 313,355 $ 1.28 million
1:53 AM $ 26.91
+0.00%
$ 313,355 $ 1.28 million
1:52 AM $ 26.91
+0.00%
$ 313,355 $ 1.28 million
1:51 AM $ 26.91
+0.00%
$ 313,355 $ 1.28 million
1:50 AM $ 26.91
+0.00%
$ 313,355 $ 1.28 million
1:49 AM $ 26.9
+0.00%
$ 313,115 $ 1.28 million
1:48 AM $ 26.89
+0.00%
$ 313,115 $ 1.28 million
1:47 AM $ 26.9
+0.00%
$ 313,115 $ 1.28 million
1:46 AM $ 26.9
+0.00%
$ 313,115 $ 1.28 million
1:45 AM $ 26.89
+0.01%
$ 313,115 $ 1.28 million
1:44 AM $ 26.89
+0.00%
$ 313,058 $ 1.28 million
1:43 AM $ 26.89
+0.00%
$ 313,058 $ 1.28 million
1:42 AM $ 26.89
+0.00%
$ 313,058 $ 1.28 million
1:41 AM $ 26.89
+0.00%
$ 313,058 $ 1.28 million
1:40 AM $ 26.89
+0.07%
$ 313,058 $ 1.28 million
1:39 AM $ 26.87
+0.00%
$ 312,768 $ 1.28 million
1:38 AM $ 26.87
+0.00%
$ 312,768 $ 1.28 million
1:37 AM $ 26.87
+0.00%
$ 312,768 $ 1.28 million
1:36 AM $ 26.87
+0.00%
$ 312,768 $ 1.28 million