Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 29.54
+0.67%
$ 343,930 $ 819,634
Apr 27, 9 PM $ 29.35
+0.07%
$ 341,636 $ 817,759
Apr 27, 8 PM $ 29.32
+0.07%
$ 341,338 $ 817,194
Apr 27, 7 PM $ 29.31
-1.44%
$ 341,262 $ 819,431
Apr 27, 6 PM $ 29.78
+0.26%
$ 346,693 $ 816,175
Apr 27, 5 PM $ 29.71
+1.36%
$ 345,886 $ 816,283
Apr 27, 4 PM $ 29.41
-0.62%
$ 342,419 $ 809,965
Apr 27, 3 PM $ 29.56
-1.43%
$ 344,112 $ 804,982
Apr 27, 2 PM $ 29.97
-1.59%
$ 348,895 $ 800,920
Apr 27, 1 PM $ 30.37
-0.96%
$ 353,571 $ 791,177
Apr 27, 12 PM $ 30.71
+0.03%
$ 357,524 $ 778,474
Apr 27, 11 AM $ 30.69
+0.01%
$ 357,250 $ 778,201
Apr 27, 10 AM $ 30.71
+0.06%
$ 357,557 $ 777,571
Apr 27, 9 AM $ 30.7
+0.29%
$ 357,348 $ 776,651
Apr 27, 8 AM $ 30.6
-0.29%
$ 356,227 $ 774,265
Apr 27, 7 AM $ 30.7
-0.57%
$ 357,445 $ 775,169
Apr 27, 6 AM $ 30.86
-0.12%
$ 359,297 $ 773,259
Apr 27, 5 AM $ 30.92
-0.01%
$ 360,004 $ 774,714
Apr 27, 4 AM $ 30.93
+0.14%
$ 360,086 $ 773,489
Apr 27, 3 AM $ 30.91
-0.04%
$ 359,807 $ 775,513
Apr 27, 2 AM $ 30.91
+0.07%
$ 359,845 $ 776,079
Apr 27, 1 AM $ 30.92
+0.06%
$ 359,965 $ 776,661
Apr 27, 12 AM $ 30.88
+0.52%
$ 359,487 $ 777,525
Apr 26, 11 PM $ 30.73
-0.03%
$ 357,702 $ 773,687
Apr 26, 10 PM $ 30.72
-0.03%
$ 357,645 $ 775,417
Apr 26, 9 PM $ 30.71
+0.01%
$ 357,481 $ 776,314
Apr 26, 8 PM $ 30.72
+0.06%
$ 357,640 $ 775,935
Apr 26, 7 PM $ 30.71
-0.08%
$ 357,520 $ 775,184
Apr 26, 6 PM $ 30.7
-0.10%
$ 357,455 $ 775,261
Apr 26, 5 PM $ 30.73
+0.05%
$ 357,733 $ 773,754
Apr 26, 4 PM $ 30.7
-0.13%
$ 357,455 $ 773,206
Apr 26, 3 PM $ 30.74
+0.00%
$ 357,908 $ 775,713
Apr 26, 2 PM $ 30.71
-0.02%
$ 357,537 $ 776,367
Apr 26, 1 PM $ 30.72
-0.09%
$ 357,611 $ 778,791
Apr 26, 12 PM $ 30.74
+0.16%
$ 357,925 $ 779,296
Apr 26, 11 AM $ 30.7
-0.02%
$ 357,378 $ 780,088
Apr 26, 10 AM $ 30.71
-0.05%
$ 357,468 $ 781,006
Apr 26, 9 AM $ 30.71
-0.03%
$ 357,553 $ 778,925
Apr 26, 8 AM $ 30.73
+0.03%
$ 357,746 $ 778,166
Apr 26, 7 AM $ 30.72
-0.03%
$ 357,628 $ 775,242
Apr 26, 6 AM $ 30.73
+0.02%
$ 357,719 $ 775,546
Apr 26, 5 AM $ 30.72
-0.02%
$ 357,637 $ 775,270
Apr 26, 4 AM $ 30.73
+0.00%
$ 357,701 $ 776,434
Apr 26, 3 AM $ 30.73
+0.02%
$ 357,710 $ 774,972
Apr 26, 2 AM $ 30.72
+0.05%
$ 357,621 $ 772,714
Apr 26, 1 AM $ 30.7
-0.10%
$ 357,453 $ 771,808
Apr 26, 12 AM $ 30.73
+0.08%
$ 357,810 $ 772,788
Apr 25, 11 PM $ 30.71
+0.00%
$ 357,554 $ 773,389
Apr 25, 10 PM $ 30.71
-0.06%
$ 357,520 $ 771,393
Apr 25, 9 PM $ 30.73
-0.01%
$ 357,719 $ 770,333