Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 23
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 26.95
+0.00%
$ 313,790 $ 1.28 million
1:58 AM $ 26.95
+0.00%
$ 313,790 $ 1.28 million
1:57 AM $ 26.96
+0.00%
$ 313,790 $ 1.28 million
1:56 AM $ 26.95
+0.00%
$ 313,790 $ 1.28 million
1:55 AM $ 26.96
+0.15%
$ 313,790 $ 1.28 million
1:54 AM $ 26.92
+0.00%
$ 313,355 $ 1.28 million
1:53 AM $ 26.91
+0.00%
$ 313,355 $ 1.28 million
1:52 AM $ 26.91
+0.00%
$ 313,355 $ 1.28 million
1:51 AM $ 26.91
+0.00%
$ 313,355 $ 1.28 million
1:50 AM $ 26.91
+0.00%
$ 313,355 $ 1.28 million
1:49 AM $ 26.9
+0.00%
$ 313,115 $ 1.28 million
1:48 AM $ 26.89
+0.00%
$ 313,115 $ 1.28 million
1:47 AM $ 26.9
+0.00%
$ 313,115 $ 1.28 million
1:46 AM $ 26.9
+0.00%
$ 313,115 $ 1.28 million
1:45 AM $ 26.89
+0.01%
$ 313,115 $ 1.28 million
1:44 AM $ 26.89
+0.00%
$ 313,058 $ 1.28 million
1:43 AM $ 26.89
+0.00%
$ 313,058 $ 1.28 million
1:42 AM $ 26.89
+0.00%
$ 313,058 $ 1.28 million
1:41 AM $ 26.89
+0.00%
$ 313,058 $ 1.28 million
1:40 AM $ 26.89
+0.07%
$ 313,058 $ 1.28 million
1:39 AM $ 26.87
+0.00%
$ 312,768 $ 1.28 million
1:38 AM $ 26.87
+0.00%
$ 312,768 $ 1.28 million
1:37 AM $ 26.87
+0.00%
$ 312,768 $ 1.28 million
1:36 AM $ 26.87
+0.00%
$ 312,768 $ 1.28 million
1:35 AM $ 26.87
-0.18%
$ 312,768 $ 1.28 million
1:34 AM $ 26.91
+0.00%
$ 313,321 $ 1.28 million
1:33 AM $ 26.91
+0.00%
$ 313,321 $ 1.28 million
1:32 AM $ 26.91
+0.00%
$ 313,321 $ 1.28 million
1:31 AM $ 26.91
+0.00%
$ 313,321 $ 1.28 million
1:30 AM $ 26.91
-0.13%
$ 313,321 $ 1.28 million
1:29 AM $ 26.93
+0.00%
$ 313,520 $ 1.28 million
1:28 AM $ 26.93
+0.00%
$ 313,520 $ 1.28 million
1:27 AM $ 26.93
+0.00%
$ 313,520 $ 1.28 million
1:26 AM $ 26.93
+0.00%
$ 313,520 $ 1.28 million
1:25 AM $ 26.93
-0.09%
$ 313,520 $ 1.27 million
1:24 AM $ 26.95
+0.00%
$ 313,799 $ 1.27 million
1:23 AM $ 26.95
+0.00%
$ 313,799 $ 1.27 million
1:22 AM $ 26.95
+0.00%
$ 313,799 $ 1.27 million
1:21 AM $ 26.95
+0.00%
$ 313,799 $ 1.27 million
1:20 AM $ 26.96
+0.13%
$ 313,799 $ 1.27 million
1:19 AM $ 26.92
+0.00%
$ 313,391 $ 1.27 million
1:18 AM $ 26.92
+0.00%
$ 313,391 $ 1.27 million
1:17 AM $ 26.92
+0.00%
$ 313,391 $ 1.27 million
1:16 AM $ 26.92
+0.00%
$ 313,391 $ 1.27 million
1:15 AM $ 26.92
-0.13%
$ 313,391 $ 1.27 million
1:14 AM $ 26.95
+0.00%
$ 313,796 $ 1.27 million
1:13 AM $ 26.96
+0.00%
$ 313,796 $ 1.27 million
1:12 AM $ 26.95
+0.00%
$ 313,796 $ 1.27 million
1:11 AM $ 26.96
+0.00%
$ 313,796 $ 1.27 million
1:10 AM $ 26.96
+0.22%
$ 313,796 $ 1.27 million