Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 21
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 26.85
-0.23%
$ 312,625 $ 1.27 million
12:59 AM $ 26.96
+0.00%
$ 313,857 $ 1.27 million
12:58 AM $ 26.96
+0.00%
$ 313,857 $ 1.27 million
12:57 AM $ 26.96
+0.00%
$ 313,857 $ 1.27 million
12:56 AM $ 26.96
+0.00%
$ 313,857 $ 1.27 million
12:55 AM $ 26.96
+0.00%
$ 313,857 $ 1.27 million
12:54 AM $ 26.97
+0.00%
$ 313,972 $ 1.27 million
12:53 AM $ 26.97
+0.00%
$ 313,972 $ 1.27 million
12:52 AM $ 26.97
+0.00%
$ 313,972 $ 1.27 million
12:51 AM $ 26.97
+0.00%
$ 313,972 $ 1.27 million
12:50 AM $ 26.97
+0.23%
$ 313,972 $ 1.27 million
12:49 AM $ 26.91
+0.00%
$ 313,246 $ 1.27 million
12:48 AM $ 26.91
+0.00%
$ 313,246 $ 1.27 million
12:47 AM $ 26.91
+0.00%
$ 313,246 $ 1.27 million
12:46 AM $ 26.91
+0.00%
$ 313,246 $ 1.27 million
12:45 AM $ 26.91
-0.03%
$ 313,246 $ 1.28 million
12:44 AM $ 26.9
+0.00%
$ 313,217 $ 1.28 million
12:43 AM $ 26.9
+0.00%
$ 313,217 $ 1.28 million
12:42 AM $ 26.9
+0.00%
$ 313,217 $ 1.28 million
12:41 AM $ 26.9
+0.00%
$ 313,217 $ 1.28 million
12:40 AM $ 26.9
-0.02%
$ 313,217 $ 1.28 million
12:39 AM $ 26.91
+0.00%
$ 313,230 $ 1.28 million
12:38 AM $ 26.91
+0.00%
$ 313,230 $ 1.28 million
12:37 AM $ 26.91
+0.00%
$ 313,230 $ 1.28 million
12:36 AM $ 26.91
+0.00%
$ 313,230 $ 1.28 million
12:35 AM $ 26.91
+0.01%
$ 313,230 $ 1.28 million
12:34 AM $ 26.91
+0.00%
$ 313,273 $ 1.28 million
12:33 AM $ 26.91
+0.00%
$ 313,273 $ 1.28 million
12:32 AM $ 26.91
+0.00%
$ 313,273 $ 1.28 million
12:31 AM $ 26.91
+0.00%
$ 313,273 $ 1.28 million
12:30 AM $ 26.91
-0.09%
$ 313,273 $ 1.28 million
12:29 AM $ 26.92
+0.00%
$ 313,394 $ 1.28 million
12:28 AM $ 26.92
+0.00%
$ 313,394 $ 1.28 million
12:27 AM $ 26.92
+0.00%
$ 313,394 $ 1.28 million
12:26 AM $ 26.92
+0.00%
$ 313,394 $ 1.28 million
12:25 AM $ 26.92
-0.02%
$ 313,394 $ 1.28 million
12:24 AM $ 26.92
+0.00%
$ 313,340 $ 1.28 million
12:23 AM $ 26.92
+0.00%
$ 313,340 $ 1.28 million
12:22 AM $ 26.92
+0.00%
$ 313,340 $ 1.28 million
12:21 AM $ 26.92
+0.00%
$ 313,340 $ 1.28 million
12:20 AM $ 26.91
+0.13%
$ 313,340 $ 1.28 million
12:19 AM $ 26.89
+0.00%
$ 313,001 $ 1.28 million
12:18 AM $ 26.89
+0.00%
$ 313,001 $ 1.28 million
12:17 AM $ 26.89
+0.00%
$ 313,001 $ 1.28 million
12:16 AM $ 26.89
+0.00%
$ 313,001 $ 1.28 million
12:15 AM $ 26.89
-0.08%
$ 313,001 $ 1.27 million
12:14 AM $ 26.91
+0.00%
$ 313,277 $ 1.28 million
12:13 AM $ 26.91
+0.00%
$ 313,277 $ 1.28 million
12:12 AM $ 26.91
+0.00%
$ 313,277 $ 1.27 million
12:11 AM $ 26.91
+0.00%
$ 313,277 $ 1.27 million