Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 27.58
+1.64%
$ 321,043 $ 780,048
May 3, 11 PM $ 27.16
+0.03%
$ 316,147 $ 776,527
May 3, 10 PM $ 27.18
+0.04%
$ 316,399 $ 777,680
May 3, 9 PM $ 27.18
+0.14%
$ 316,457 $ 779,324
May 3, 8 PM $ 27.14
-0.13%
$ 316,002 $ 777,043
May 3, 7 PM $ 27.18
+0.02%
$ 316,404 $ 776,987
May 3, 6 PM $ 27.15
-0.10%
$ 316,067 $ 778,259
May 3, 5 PM $ 27.19
+0.03%
$ 316,489 $ 777,833
May 3, 4 PM $ 27.17
+0.01%
$ 316,274 $ 775,821
May 3, 3 PM $ 27.18
+0.01%
$ 316,439 $ 773,747
May 3, 2 PM $ 27.15
+0.05%
$ 316,056 $ 772,893
May 3, 1 PM $ 27.19
+0.13%
$ 316,541 $ 774,128
May 3, 12 PM $ 27.15
+0.08%
$ 316,121 $ 771,548
May 3, 11 AM $ 27.11
-0.16%
$ 315,594 $ 770,061
May 3, 10 AM $ 27.13
+0.06%
$ 315,831 $ 769,161
May 3, 9 AM $ 27.14
-0.01%
$ 315,916 $ 767,943
May 3, 8 AM $ 27.13
-0.05%
$ 315,867 $ 767,032
May 3, 7 AM $ 27.15
+0.16%
$ 316,050 $ 765,915
May 3, 6 AM $ 27.07
+0.06%
$ 315,181 $ 767,012
May 3, 5 AM $ 27.07
+0.09%
$ 315,184 $ 766,226
May 3, 4 AM $ 27.1
-0.06%
$ 315,551 $ 768,694
May 3, 3 AM $ 27.09
+0.07%
$ 315,385 $ 769,736
May 3, 2 AM $ 27.06
-0.14%
$ 314,995 $ 768,249
May 3, 1 AM $ 27.08
-0.05%
$ 315,265 $ 767,743
May 3, 12 AM $ 27.08
+0.02%
$ 315,236 $ 767,825
May 2, 11 PM $ 27.1
+0.02%
$ 315,443 $ 767,278
May 2, 10 PM $ 27.07
-0.12%
$ 315,202 $ 765,350
May 2, 9 PM $ 27.08
+0.02%
$ 315,292 $ 763,804
May 2, 8 PM $ 27.08
+0.08%
$ 315,224 $ 767,961
May 2, 7 PM $ 27.09
+0.06%
$ 315,352 $ 768,069
May 2, 6 PM $ 27.09
-0.07%
$ 315,343 $ 767,592
May 2, 5 PM $ 27.1
+0.01%
$ 315,543 $ 767,247
May 2, 4 PM $ 27.09
+0.07%
$ 315,322 $ 767,748
May 2, 3 PM $ 27.1
+0.04%
$ 315,476 $ 769,963
May 2, 2 PM $ 27.08
-0.05%
$ 315,245 $ 775,637
May 2, 1 PM $ 27.09
+0.06%
$ 315,324 $ 780,190
May 2, 12 PM $ 27.05
-0.18%
$ 314,949 $ 785,294
May 2, 11 AM $ 27.09
+0.15%
$ 315,431 $ 786,874
May 2, 10 AM $ 27.08
+0.05%
$ 315,233 $ 788,937
May 2, 9 AM $ 27.06
-0.07%
$ 315,076 $ 790,482
May 2, 8 AM $ 27.08
-0.06%
$ 315,294 $ 792,369
May 2, 7 AM $ 27.07
+0.00%
$ 315,138 $ 793,875
May 2, 6 AM $ 27.07
-0.16%
$ 315,132 $ 791,878
May 2, 5 AM $ 27.04
-0.15%
$ 314,850 $ 792,533
May 2, 4 AM $ 27.09
-0.01%
$ 315,322 $ 790,290
May 2, 3 AM $ 27.07
+0.04%
$ 315,171 $ 790,168
May 2, 2 AM $ 27.12
+0.03%
$ 315,700 $ 790,847
May 2, 1 AM $ 27.1
-0.05%
$ 315,529 $ 792,893
May 2, 12 AM $ 27.12
-0.49%
$ 315,708 $ 791,224
May 1, 11 PM $ 27.25
+0.14%
$ 317,277 $ 795,456